We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Logista Integral SA | TG:5CI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.56 | -1.89% | 29.02 | 28.96 | 29.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.36 | 29.00 | 29.36 | 177 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.72 | 30.20 | 29.00 | 29.55 | 311 | -0.70 | -2.36% |
| 1 Month | 29.26 | 30.56 | 29.00 | 30.12 | 811 | -0.24 | -0.82% |
| 3 Months | 27.72 | 30.56 | 26.60 | 29.09 | 478 | 1.30 | 4.69% |
| 6 Months | 26.78 | 30.56 | 25.92 | 28.13 | 431 | 2.24 | 8.36% |
| 1 Year | 23.68 | 30.56 | 23.50 | 27.07 | 483 | 5.34 | 22.55% |
| 3 Years | 25.02 | 30.56 | 22.70 | 26.82 | 448 | 4.00 | 15.99% |
| 5 Years | 25.02 | 30.56 | 22.70 | 26.82 | 448 | 4.00 | 15.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
