We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Compania De Distribucion Integral Logista Holdings SA | TG:5CI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.45% | 26.74 | 26.64 | 26.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.74 | 26.56 | 26.62 | 60 | 20:21:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 26.70 | 0.44 | 1.68% | 26.46 | 26.70 | 12 |
| 17 Jun 2024 | 26.26 | 0.02 | 0.08% | 26.04 | 26.46 | 115 |
| 14 Jun 2024 | 26.24 | -0.02 | -0.08% | 25.92 | 26.38 | 525 |
| 13 Jun 2024 | 26.26 | -0.42 | -1.57% | 26.26 | 26.78 | 308 |
| 12 Jun 2024 | 26.68 | 0.04 | 0.15% | 26.44 | 26.80 | 503 |
| 11 Jun 2024 | 26.64 | -0.02 | -0.08% | 26.52 | 26.82 | 251 |
| 10 Jun 2024 | 26.66 | -0.24 | -0.89% | 26.64 | 26.76 | 12 |
| 07 Jun 2024 | 26.90 | -0.04 | -0.15% | 26.82 | 26.94 | 57 |
| 06 Jun 2024 | 26.94 | 0.32 | 1.20% | 26.72 | 26.94 | 833 |
| 05 Jun 2024 | 26.62 | 0.06 | 0.23% | 26.38 | 26.66 | 236 |
| 04 Jun 2024 | 26.56 | 0.12 | 0.45% | 26.40 | 26.62 | 250 |
| 03 Jun 2024 | 26.44 | -0.12 | -0.45% | 26.40 | 26.76 | 1,267 |
| 31 May 2024 | 26.56 | 0.16 | 0.61% | 26.38 | 26.56 | 866 |
| 30 May 2024 | 26.40 | 0.00 | 0.00% | 26.16 | 26.42 | 269 |
| 29 May 2024 | 26.40 | -0.12 | -0.45% | 26.30 | 26.56 | 1,031 |
| 28 May 2024 | 26.52 | -0.18 | -0.67% | 26.52 | 26.92 | 98 |
| 27 May 2024 | 26.70 | -0.02 | -0.07% | 26.64 | 26.78 | 55 |
| 24 May 2024 | 26.72 | 0.06 | 0.23% | 26.18 | 26.72 | 93 |
| 23 May 2024 | 26.66 | 0.16 | 0.60% | 26.58 | 26.80 | 188 |
| 22 May 2024 | 26.50 | 0.00 | 0.00% | 26.44 | 26.70 | 255 |
| 21 May 2024 | 26.50 | -0.36 | -1.34% | 26.50 | 26.94 | 2,088 |
| 20 May 2024 | 26.86 | 0.02 | 0.07% | 26.76 | 26.94 | 343 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.78 | 26.80 | 25.92 | 26.40 | 293 | -0.04 | -0.15% |
| 1 Month | 26.62 | 26.94 | 25.92 | 26.53 | 361 | 0.12 | 0.45% |
| 3 Months | 25.50 | 27.08 | 24.66 | 26.16 | 367 | 1.24 | 4.86% |
| 6 Months | 24.10 | 27.70 | 24.06 | 26.05 | 548 | 2.64 | 10.95% |
| 1 Year | 25.02 | 27.70 | 22.70 | 25.71 | 459 | 1.72 | 6.87% |
| 3 Years | 25.02 | 27.70 | 22.70 | 25.71 | 459 | 1.72 | 6.87% |
| 5 Years | 25.02 | 27.70 | 22.70 | 25.71 | 459 | 1.72 | 6.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
