We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Calfrac Well Services Ltd | TG:5CFA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.78 | 2.74 | 2.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:34:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 0.00 |
| 24 Jun 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 0.00 |
| 21 Jun 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 0.00 |
| 20 Jun 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 0.00 |
| 19 Jun 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 0.00 |
| 18 Jun 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 0.00 |
| 17 Jun 2024 | 2.68 | -0.02 | -0.74% | 2.68 | 2.68 | 200 |
| 14 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0.00 |
| 13 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0.00 |
| 12 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0.00 |
| 11 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0.00 |
| 10 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0.00 |
| 07 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0.00 |
| 06 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0.00 |
| 05 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0.00 |
| 04 Jun 2024 | 2.70 | -0.06 | -2.17% | 2.70 | 2.74 | 47 |
| 03 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 0.00 |
| 31 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 0.00 |
| 30 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 0.00 |
| 29 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 0.00 |
| 28 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 0.00 |
| 27 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.74 | 2.74 | 2.68 | 2.68 | 124 | 0.04 | 1.46% |
| 3 Months | 2.80 | 3.16 | 2.68 | 2.87 | 61 | -0.02 | -0.71% |
| 6 Months | 3.58 | 3.62 | 2.68 | 2.94 | 146 | -0.80 | -22.35% |
| 1 Year | 4.04 | 4.04 | 2.68 | 3.36 | 205 | -1.26 | -31.19% |
| 3 Years | 4.04 | 4.04 | 2.68 | 3.36 | 205 | -1.26 | -31.19% |
| 5 Years | 4.04 | 4.04 | 2.68 | 3.36 | 205 | -1.26 | -31.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
