We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Calfrac Well Services Ltd | TG:5CFA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.52 | 2.50 | 2.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:17:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 0.00 |
| 24 Jan 2025 | 2.68 | 0.20 | 8.06% | 2.68 | 2.68 | 41 |
| 23 Jan 2025 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0.00 |
| 22 Jan 2025 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0.00 |
| 21 Jan 2025 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0.00 |
| 20 Jan 2025 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0.00 |
| 17 Jan 2025 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0.00 |
| 16 Jan 2025 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0.00 |
| 15 Jan 2025 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0.00 |
| 14 Jan 2025 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0.00 |
| 13 Jan 2025 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0.00 |
| 10 Jan 2025 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0.00 |
| 09 Jan 2025 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0.00 |
| 08 Jan 2025 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0.00 |
| 07 Jan 2025 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0.00 |
| 06 Jan 2025 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0.00 |
| 03 Jan 2025 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0.00 |
| 02 Jan 2025 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0.00 |
| 30 Dec 2024 | 2.48 | -0.18 | -6.77% | 2.48 | 2.48 | 15 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.68 | 2.68 | 2.68 | 2.68 | 41 | -0.16 | -5.97% |
| 1 Month | 2.68 | 2.68 | 2.68 | 2.68 | 41 | -0.16 | -5.97% |
| 3 Months | 2.66 | 2.68 | 2.48 | 2.64 | 27 | -0.14 | -5.26% |
| 6 Months | 2.64 | 2.68 | 2.48 | 2.64 | 31 | -0.12 | -4.55% |
| 1 Year | 3.62 | 3.62 | 2.48 | 2.88 | 520 | -1.10 | -30.39% |
| 3 Years | 4.04 | 4.04 | 2.48 | 3.04 | 437 | -1.52 | -37.62% |
| 5 Years | 4.04 | 4.04 | 2.48 | 3.04 | 437 | -1.52 | -37.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
