
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
China Merchants Commercial Real Estate Investment Trust | TG:5C3 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0026 | -1.81% | 0.1412 | 0.132 | 0.1503 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:08 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.1538 | 0.00 | 0.00% | 0.1538 | 0.1538 | 0.00 |
13 Mar 2025 | 0.1538 | 0.00 | 0.00% | 0.1538 | 0.1538 | 0.00 |
12 Mar 2025 | 0.1538 | 0.00 | 0.00% | 0.1538 | 0.1538 | 0.00 |
11 Mar 2025 | 0.1538 | 0.00 | 0.00% | 0.1538 | 0.1538 | 0.00 |
10 Mar 2025 | 0.1538 | 0.00 | 0.00% | 0.1538 | 0.1538 | 0.00 |
07 Mar 2025 | 0.1538 | 0.00 | 0.00% | 0.1538 | 0.1538 | 0.00 |
06 Mar 2025 | 0.1538 | 0.00 | 0.00% | 0.1538 | 0.1538 | 0.00 |
05 Mar 2025 | 0.1538 | 0.00 | 0.00% | 0.1538 | 0.1538 | 0.00 |
04 Mar 2025 | 0.1538 | 0.00 | 0.00% | 0.1538 | 0.1538 | 0.00 |
03 Mar 2025 | 0.1538 | 0.00 | 0.00% | 0.1538 | 0.1538 | 0.00 |
28 Feb 2025 | 0.1538 | 0.00 | 0.00% | 0.1538 | 0.1538 | 0.00 |
27 Feb 2025 | 0.1538 | 0.00 | 0.00% | 0.1538 | 0.1538 | 0.00 |
26 Feb 2025 | 0.1538 | 0.00 | 0.00% | 0.1538 | 0.1538 | 0.00 |
25 Feb 2025 | 0.1538 | 0.00 | 0.00% | 0.1538 | 0.1538 | 0.00 |
24 Feb 2025 | 0.1538 | 0.00 | 0.00% | 0.1538 | 0.1538 | 0.00 |
21 Feb 2025 | 0.1538 | 0.00 | 0.00% | 0.1538 | 0.1538 | 0.00 |
20 Feb 2025 | 0.1538 | 0.00 | 0.00% | 0.1538 | 0.1538 | 0.00 |
19 Feb 2025 | 0.1538 | 0.00 | 0.00% | 0.1538 | 0.1538 | 0.00 |
18 Feb 2025 | 0.1538 | 0.00 | 0.00% | 0.1538 | 0.1538 | 0.00 |
17 Feb 2025 | 0.1538 | 0.00 | 0.00% | 0.1538 | 0.1538 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.1558 | 0.1571 | 0.1367 | 0.140134 | 73 | -0.0146 | -9.37% |
6 Months | 0.1378 | 0.1571 | 0.1217 | 0.134115 | 88 | 0.0034 | 2.47% |
1 Year | 0.1501 | 0.1571 | 0.1114 | 0.128374 | 208 | -0.0089 | -5.93% |
3 Years | 0.175 | 0.175 | 0.1114 | 0.148038 | 419 | -0.0338 | -19.31% |
5 Years | 0.175 | 0.175 | 0.1114 | 0.148038 | 419 | -0.0338 | -19.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions