We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Corporacion Acciona Energias Renovables SA Unipersonal | TG:5BP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.22% | 18.21 | 18.11 | 18.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.44 | 18.14 | 18.34 | 568 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 18.14 | -0.10 | -0.55% | 18.14 | 18.44 | 568 |
| 23 Jan 2025 | 18.24 | -0.07 | -0.38% | 18.24 | 18.24 | 1 |
| 22 Jan 2025 | 18.31 | -0.55 | -2.92% | 18.28 | 18.94 | 76 |
| 21 Jan 2025 | 18.86 | -0.13 | -0.68% | 18.85 | 19.03 | 5 |
| 20 Jan 2025 | 18.99 | 0.28 | 1.50% | 18.59 | 18.99 | 2,197 |
| 17 Jan 2025 | 18.71 | 0.01 | 0.05% | 18.53 | 18.95 | 11 |
| 16 Jan 2025 | 18.70 | -0.12 | -0.64% | 18.69 | 18.92 | 20 |
| 15 Jan 2025 | 18.82 | 0.70 | 3.86% | 18.28 | 18.97 | 126 |
| 14 Jan 2025 | 18.12 | 0.16 | 0.89% | 17.81 | 18.12 | 11 |
| 13 Jan 2025 | 17.96 | 0.10 | 0.56% | 17.96 | 18.12 | 27 |
| 10 Jan 2025 | 17.86 | -0.60 | -3.25% | 17.86 | 18.25 | 10 |
| 09 Jan 2025 | 18.46 | -0.28 | -1.49% | 18.28 | 18.46 | 20 |
| 08 Jan 2025 | 18.74 | -0.22 | -1.16% | 18.74 | 18.91 | 6 |
| 07 Jan 2025 | 18.96 | -0.10 | -0.52% | 18.78 | 19.17 | 16 |
| 06 Jan 2025 | 19.06 | -0.35 | -1.80% | 19.06 | 19.47 | 524 |
| 03 Jan 2025 | 19.41 | 0.87 | 4.69% | 18.77 | 19.41 | 49 |
| 02 Jan 2025 | 18.54 | 0.64 | 3.58% | 17.68 | 18.70 | 134 |
| 30 Dec 2024 | 17.90 | -0.14 | -0.78% | 17.78 | 18.01 | 296 |
| 27 Dec 2024 | 18.04 | -0.38 | -2.06% | 17.87 | 18.35 | 248 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.53 | 19.03 | 18.14 | 18.97 | 458 | -0.32 | -1.73% |
| 1 Month | 18.35 | 19.47 | 17.68 | 18.80 | 210 | -0.14 | -0.76% |
| 3 Months | 18.89 | 20.68 | 17.68 | 19.05 | 427 | -0.68 | -3.60% |
| 6 Months | 18.54 | 22.32 | 17.68 | 19.52 | 319 | -0.33 | -1.78% |
| 1 Year | 24.38 | 24.42 | 17.68 | 20.05 | 307 | -6.17 | -25.31% |
| 3 Years | 27.40 | 28.72 | 17.68 | 20.82 | 296 | -9.19 | -33.54% |
| 5 Years | 27.40 | 28.72 | 17.68 | 20.82 | 296 | -9.19 | -33.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
