We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| B2gold Corp | TG:5BG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.398 | 2.398 | 2.398 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 2.41 | 0.03 | 1.30% | 2.381 | 2.433 | 43,009 |
| 20 Dec 2024 | 2.379 | 0.00 | 0.17% | 2.356 | 2.447 | 171,222 |
| 19 Dec 2024 | 2.375 | -0.04 | -1.49% | 2.35 | 2.459 | 189,182 |
| 18 Dec 2024 | 2.411 | -0.02 | -0.99% | 2.388 | 2.489 | 158,794 |
| 17 Dec 2024 | 2.435 | -0.04 | -1.42% | 2.384 | 2.499 | 91,765 |
| 16 Dec 2024 | 2.47 | -0.04 | -1.59% | 2.442 | 2.564 | 78,953 |
| 13 Dec 2024 | 2.51 | -0.09 | -3.61% | 2.489 | 2.637 | 88,182 |
| 12 Dec 2024 | 2.604 | -0.09 | -3.30% | 2.586 | 2.716 | 42,136 |
| 11 Dec 2024 | 2.693 | 0.10 | 3.70% | 2.57 | 2.694 | 25,328 |
| 10 Dec 2024 | 2.597 | 0.03 | 1.29% | 2.526 | 2.617 | 34,522 |
| 09 Dec 2024 | 2.564 | 0.07 | 2.60% | 2.482 | 2.624 | 87,963 |
| 06 Dec 2024 | 2.499 | -0.07 | -2.65% | 2.476 | 2.598 | 166,834 |
| 05 Dec 2024 | 2.567 | -0.07 | -2.65% | 2.53 | 2.661 | 44,839 |
| 04 Dec 2024 | 2.637 | -0.04 | -1.60% | 2.633 | 2.741 | 86,369 |
| 03 Dec 2024 | 2.68 | 0.04 | 1.36% | 2.583 | 2.715 | 60,407 |
| 02 Dec 2024 | 2.644 | -0.11 | -3.85% | 2.611 | 2.729 | 34,618 |
| 29 Nov 2024 | 2.75 | 0.01 | 0.36% | 2.721 | 2.801 | 56,434 |
| 28 Nov 2024 | 2.74 | 0.00 | -0.07% | 2.729 | 2.787 | 3,693 |
| 27 Nov 2024 | 2.742 | 0.04 | 1.52% | 2.695 | 2.751 | 32,820 |
| 26 Nov 2024 | 2.701 | 0.02 | 0.56% | 2.673 | 2.71 | 34,878 |
| 25 Nov 2024 | 2.686 | -0.10 | -3.52% | 2.662 | 2.75 | 57,775 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.547 | 2.564 | 2.35 | 2.40 | 137,983 | -0.149 | -5.85% |
| 1 Month | 2.749 | 2.801 | 2.35 | 2.52 | 77,336 | -0.351 | -12.77% |
| 3 Months | 2.929 | 3.259 | 2.35 | 2.76 | 79,498 | -0.531 | -18.13% |
| 6 Months | 2.463 | 3.259 | 2.142 | 2.71 | 80,605 | -0.065 | -2.64% |
| 1 Year | 3.05 | 3.259 | 2.142 | 2.61 | 86,551 | -0.652 | -21.38% |
| 3 Years | 2.909 | 3.275 | 2.142 | 2.65 | 74,186 | -0.511 | -17.57% |
| 5 Years | 2.909 | 3.275 | 2.142 | 2.65 | 74,186 | -0.511 | -17.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
