We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| B2gold Corp | TG:5BG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.042 | -1.70% | 2.422 | 2.403 | 2.441 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.48 | 2.404 | 2.48 | 15,057 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 2.483 | -0.02 | -0.64% | 2.443 | 2.517 | 238,148 |
| 21 Jun 2024 | 2.499 | 0.00 | 0.00% | 2.39 | 2.499 | 86,494 |
| 20 Jun 2024 | 2.499 | 0.14 | 6.07% | 2.417 | 2.499 | 43,583 |
| 19 Jun 2024 | 2.356 | -0.05 | -2.20% | 2.356 | 2.414 | 21,858 |
| 18 Jun 2024 | 2.409 | 0.05 | 1.99% | 2.353 | 2.409 | 217,123 |
| 17 Jun 2024 | 2.362 | -0.07 | -2.76% | 2.337 | 2.428 | 35,745 |
| 14 Jun 2024 | 2.429 | 0.04 | 1.59% | 2.391 | 2.449 | 26,054 |
| 13 Jun 2024 | 2.391 | -0.04 | -1.56% | 2.37 | 2.457 | 28,134 |
| 12 Jun 2024 | 2.429 | 0.01 | 0.33% | 2.411 | 2.481 | 31,771 |
| 11 Jun 2024 | 2.421 | -0.07 | -2.97% | 2.397 | 2.47 | 33,676 |
| 10 Jun 2024 | 2.495 | 0.07 | 3.06% | 2.351 | 2.495 | 39,688 |
| 07 Jun 2024 | 2.421 | -0.10 | -3.93% | 2.402 | 2.572 | 57,463 |
| 06 Jun 2024 | 2.52 | -0.01 | -0.24% | 2.471 | 2.579 | 39,847 |
| 05 Jun 2024 | 2.526 | 0.05 | 2.23% | 2.476 | 2.557 | 37,459 |
| 04 Jun 2024 | 2.471 | -0.13 | -4.92% | 2.46 | 2.628 | 74,834 |
| 03 Jun 2024 | 2.599 | -0.02 | -0.61% | 2.561 | 2.607 | 51,409 |
| 31 May 2024 | 2.615 | 0.02 | 0.93% | 2.561 | 2.669 | 33,870 |
| 30 May 2024 | 2.591 | 0.03 | 0.97% | 2.55 | 2.636 | 24,191 |
| 29 May 2024 | 2.566 | -0.06 | -2.40% | 2.566 | 2.629 | 26,541 |
| 28 May 2024 | 2.629 | -0.04 | -1.31% | 2.575 | 2.669 | 44,044 |
| 27 May 2024 | 2.664 | 0.11 | 4.10% | 2.521 | 2.664 | 82,789 |
| 24 May 2024 | 2.559 | 0.01 | 0.35% | 2.521 | 2.588 | 46,390 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.353 | 2.517 | 2.353 | 2.46 | 121,441 | 0.069 | 2.93% |
| 1 Month | 2.669 | 2.669 | 2.337 | 2.48 | 59,597 | -0.247 | -9.25% |
| 3 Months | 2.478 | 2.876 | 2.31 | 2.54 | 102,137 | -0.056 | -2.26% |
| 6 Months | 3.05 | 3.06 | 2.15 | 2.52 | 93,889 | -0.628 | -20.59% |
| 1 Year | 2.909 | 3.275 | 2.15 | 2.61 | 70,963 | -0.487 | -16.74% |
| 3 Years | 2.909 | 3.275 | 2.15 | 2.61 | 70,963 | -0.487 | -16.74% |
| 5 Years | 2.909 | 3.275 | 2.15 | 2.61 | 70,963 | -0.487 | -16.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
