We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ALT5 Sigma Corp | TG:5AR1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.90% | 5.50 | 5.30 | 5.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.50 | 5.50 | 5.50 | 214 | 14:37:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 5.20 | -1.25 | -19.38% | 5.20 | 6.50 | 3,190 |
| 10 Jan 2025 | 6.45 | 0.35 | 5.74% | 5.95 | 6.45 | 5,362 |
| 09 Jan 2025 | 6.10 | 0.40 | 7.02% | 5.80 | 6.40 | 3,418 |
| 08 Jan 2025 | 5.70 | -0.95 | -14.29% | 5.70 | 6.50 | 5,732 |
| 07 Jan 2025 | 6.65 | 1.15 | 20.91% | 5.55 | 6.65 | 1,486 |
| 06 Jan 2025 | 5.50 | 0.05 | 0.92% | 5.25 | 5.50 | 2,297 |
| 03 Jan 2025 | 5.45 | 0.40 | 7.92% | 5.05 | 5.50 | 7,600 |
| 02 Jan 2025 | 5.05 | 0.75 | 17.44% | 4.32 | 5.20 | 2,832 |
| 30 Dec 2024 | 4.30 | 0.14 | 3.37% | 4.30 | 4.30 | 56 |
| 27 Dec 2024 | 4.16 | -0.02 | -0.48% | 4.00 | 4.16 | 675 |
| 23 Dec 2024 | 4.18 | 0.94 | 29.01% | 3.64 | 4.30 | 22,825 |
| 20 Dec 2024 | 3.24 | 0.00 | 0.00% | 3.16 | 3.24 | 1,301 |
| 19 Dec 2024 | 3.24 | -0.26 | -7.43% | 3.24 | 3.32 | 671 |
| 18 Dec 2024 | 3.50 | 0.04 | 1.16% | 3.50 | 3.54 | 1,502 |
| 17 Dec 2024 | 3.46 | -0.12 | -3.35% | 3.44 | 3.54 | 4,466 |
| 16 Dec 2024 | 3.58 | 0.16 | 4.68% | 3.58 | 3.78 | 1,693 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.60 | 6.65 | 5.20 | 5.97 | 3,838 | -0.10 | -1.79% |
| 1 Month | 3.54 | 6.65 | 3.16 | 4.86 | 4,228 | 1.96 | 55.37% |
| 3 Months | 2.24 | 6.65 | 1.96 | 3.66 | 3,205 | 3.26 | 145.54% |
| 6 Months | 2.04 | 6.65 | 1.10 | 2.78 | 2,867 | 3.46 | 169.61% |
| 1 Year | 0.595 | 6.65 | 0.595 | 2.78 | 5,237 | 4.91 | 824.37% |
| 3 Years | 0.524 | 6.65 | 0.265 | 2.08 | 6,360 | 4.98 | 949.62% |
| 5 Years | 0.524 | 6.65 | 0.265 | 2.08 | 6,360 | 4.98 | 949.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
