Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ALT5 Sigma Corp | TG:5AR1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.06 | 2.04 | 2.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 1.96 | -0.08 | -3.92% | 1.96 | 2.00 | 660 |
| 25 Nov 2024 | 2.04 | -0.16 | -7.27% | 2.04 | 2.08 | 500 |
| 22 Nov 2024 | 2.20 | 0.10 | 4.76% | 2.20 | 2.20 | 200 |
| 21 Nov 2024 | 2.10 | -0.02 | -0.94% | 2.10 | 2.10 | 10 |
| 20 Nov 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0.00 |
| 19 Nov 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0.00 |
| 18 Nov 2024 | 2.12 | 0.08 | 3.92% | 2.12 | 2.12 | 150 |
| 15 Nov 2024 | 2.04 | -0.16 | -7.27% | 2.04 | 2.04 | 510 |
| 14 Nov 2024 | 2.20 | 0.08 | 3.77% | 2.20 | 2.30 | 2,190 |
| 13 Nov 2024 | 2.12 | -0.10 | -4.50% | 2.12 | 2.16 | 670 |
| 12 Nov 2024 | 2.22 | -0.12 | -5.13% | 2.22 | 2.22 | 430 |
| 11 Nov 2024 | 2.34 | 0.04 | 1.74% | 2.34 | 2.34 | 920 |
| 08 Nov 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 100 |
| 07 Nov 2024 | 2.30 | -0.06 | -2.54% | 2.30 | 2.36 | 400 |
| 06 Nov 2024 | 2.36 | 0.34 | 16.83% | 2.08 | 2.48 | 4,875 |
| 05 Nov 2024 | 2.02 | -0.14 | -6.48% | 2.02 | 2.18 | 1,360 |
| 04 Nov 2024 | 2.16 | -0.02 | -0.92% | 2.16 | 2.16 | 500 |
| 01 Nov 2024 | 2.18 | -0.12 | -5.22% | 2.08 | 2.44 | 1,085 |
| 31 Oct 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 30 Oct 2024 | 2.30 | 0.02 | 0.88% | 2.30 | 2.30 | 2,000 |
| 29 Oct 2024 | 2.28 | -0.20 | -8.06% | 2.28 | 2.28 | 87 |
| 28 Oct 2024 | 2.48 | -0.04 | -1.59% | 2.48 | 2.56 | 850 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.10 | 2.20 | 1.96 | 2.03 | 343 | -0.04 | -1.90% |
| 1 Month | 2.30 | 2.48 | 1.96 | 2.23 | 974 | -0.24 | -10.43% |
| 3 Months | 2.04 | 2.56 | 1.42 | 2.05 | 1,785 | 0.02 | 0.98% |
| 6 Months | 3.00 | 3.32 | 1.10 | 2.30 | 3,379 | -0.94 | -31.33% |
| 1 Year | 0.326 | 5.30 | 0.326 | 2.52 | 5,305 | 1.73 | 531.90% |
| 3 Years | 0.524 | 5.30 | 0.265 | 1.96 | 6,321 | 1.54 | 293.13% |
| 5 Years | 0.524 | 5.30 | 0.265 | 1.96 | 6,321 | 1.54 | 293.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
