We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Palo Alto Networks Inc | TG:5AP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.45 | 0.77% | 321.05 | 319.35 | 320.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 322.20 | 318.50 | 319.60 | 1,559 | 12:27:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 318.55 | 13.30 | 4.36% | 302.60 | 322.75 | 5,753 |
| 26 Jun 2024 | 305.25 | 4.25 | 1.41% | 300.35 | 306.30 | 2,079 |
| 25 Jun 2024 | 301.00 | 5.70 | 1.93% | 295.05 | 304.95 | 2,848 |
| 24 Jun 2024 | 295.30 | -4.85 | -1.62% | 294.45 | 304.30 | 2,885 |
| 21 Jun 2024 | 300.15 | 9.60 | 3.30% | 289.00 | 300.15 | 4,772 |
| 20 Jun 2024 | 290.55 | -6.10 | -2.06% | 288.85 | 298.50 | 2,847 |
| 19 Jun 2024 | 296.65 | 1.50 | 0.51% | 295.05 | 298.25 | 1,375 |
| 18 Jun 2024 | 295.15 | -2.85 | -0.96% | 294.05 | 300.00 | 3,532 |
| 17 Jun 2024 | 298.00 | 1.35 | 0.46% | 291.40 | 299.40 | 5,042 |
| 14 Jun 2024 | 296.65 | -0.95 | -0.32% | 294.40 | 302.50 | 3,485 |
| 13 Jun 2024 | 297.60 | 1.80 | 0.61% | 293.40 | 300.35 | 5,582 |
| 12 Jun 2024 | 295.80 | 4.55 | 1.56% | 287.70 | 296.00 | 4,624 |
| 11 Jun 2024 | 291.25 | 4.60 | 1.60% | 286.05 | 292.30 | 3,122 |
| 10 Jun 2024 | 286.65 | 6.50 | 2.32% | 279.00 | 287.55 | 4,475 |
| 07 Jun 2024 | 280.15 | 9.65 | 3.57% | 271.35 | 280.15 | 1,636 |
| 06 Jun 2024 | 270.50 | -0.95 | -0.35% | 270.10 | 276.00 | 1,893 |
| 05 Jun 2024 | 271.45 | 4.40 | 1.65% | 267.20 | 272.95 | 2,781 |
| 04 Jun 2024 | 267.05 | -1.70 | -0.63% | 265.50 | 272.25 | 4,477 |
| 03 Jun 2024 | 268.75 | -3.05 | -1.12% | 267.65 | 274.05 | 2,542 |
| 31 May 2024 | 271.80 | 3.10 | 1.15% | 264.30 | 273.75 | 4,732 |
| 30 May 2024 | 268.70 | -15.70 | -5.52% | 268.70 | 282.80 | 4,382 |
| 29 May 2024 | 284.40 | 0.95 | 0.34% | 281.45 | 286.35 | 3,302 |
| 28 May 2024 | 283.45 | -13.25 | -4.47% | 282.65 | 298.40 | 4,905 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
