We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Palo Alto Networks Inc | TG:5AP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.26 | -1.25% | 178.60 | 178.24 | 179.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 182.00 | 175.82 | 181.30 | 6,563 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 177.74 | -3.30 | -1.82% | 175.82 | 182.00 | 6,563 |
| 23 Dec 2024 | 181.04 | 1.04 | 0.58% | 179.20 | 182.40 | 5,381 |
| 20 Dec 2024 | 180.00 | -2.58 | -1.41% | 177.94 | 184.52 | 6,766 |
| 19 Dec 2024 | 182.58 | 0.26 | 0.14% | 181.82 | 186.22 | 7,494 |
| 18 Dec 2024 | 182.32 | -9.74 | -5.07% | 180.36 | 193.98 | 8,568 |
| 17 Dec 2024 | 192.06 | -0.84 | -0.44% | 189.80 | 197.28 | 5,808 |
| 16 Dec 2024 | 192.90 | -182.25 | -48.58% | 185.00 | 192.90 | 8,963 |
| 13 Dec 2024 | 375.15 | -6.75 | -1.77% | 374.00 | 383.90 | 1,182 |
| 12 Dec 2024 | 381.90 | 2.65 | 0.70% | 376.60 | 384.25 | 2,498 |
| 11 Dec 2024 | 379.25 | 10.85 | 2.95% | 370.55 | 380.35 | 1,141 |
| 10 Dec 2024 | 368.40 | -0.60 | -0.16% | 367.00 | 377.10 | 2,052 |
| 09 Dec 2024 | 369.00 | -16.75 | -4.34% | 367.95 | 386.75 | 4,080 |
| 06 Dec 2024 | 385.75 | 5.25 | 1.38% | 380.15 | 387.75 | 1,860 |
| 05 Dec 2024 | 380.50 | -4.40 | -1.14% | 379.15 | 385.20 | 1,501 |
| 04 Dec 2024 | 384.90 | 11.65 | 3.12% | 373.15 | 385.95 | 4,317 |
| 03 Dec 2024 | 373.25 | 3.25 | 0.88% | 368.05 | 376.80 | 2,487 |
| 02 Dec 2024 | 370.00 | 3.05 | 0.83% | 368.05 | 373.95 | 1,616 |
| 29 Nov 2024 | 366.95 | -5.30 | -1.42% | 365.10 | 368.70 | 1,882 |
| 28 Nov 2024 | 372.25 | 8.10 | 2.22% | 363.35 | 372.25 | 1,279 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.40 | 184.52 | 175.82 | 180.46 | 6,074 | -3.80 | -2.08% |
| 1 Month | 367.10 | 387.75 | 175.82 | 254.83 | 3,976 | -188.50 | -51.35% |
| 3 Months | 304.25 | 387.75 | 175.82 | 316.89 | 3,099 | -125.65 | -41.30% |
| 6 Months | 303.75 | 387.75 | 175.82 | 310.28 | 2,913 | -125.15 | -41.20% |
| 1 Year | 270.00 | 387.75 | 175.82 | 287.41 | 4,859 | -91.40 | -33.85% |
| 3 Years | 500.50 | 586.60 | 124.00 | 277.11 | 2,186 | -321.90 | -64.32% |
| 5 Years | 302.00 | 586.60 | 124.00 | 279.14 | 1,682 | -123.40 | -40.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
