Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Palo Alto Networks Inc | TG:5AP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.50 | -3.03% | 368.10 | 367.05 | 368.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 382.00 | 360.25 | 379.90 | 4,824 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 367.55 | -11.90 | -3.14% | 360.25 | 382.00 | 4,824 |
| 21 Nov 2024 | 379.45 | 6.25 | 1.67% | 352.75 | 383.60 | 7,405 |
| 20 Nov 2024 | 373.20 | 6.70 | 1.83% | 364.90 | 374.65 | 3,661 |
| 19 Nov 2024 | 366.50 | 1.45 | 0.40% | 362.15 | 368.05 | 3,471 |
| 18 Nov 2024 | 365.05 | -2.80 | -0.76% | 364.50 | 370.80 | 2,689 |
| 15 Nov 2024 | 367.85 | -8.15 | -2.17% | 365.95 | 372.95 | 2,038 |
| 14 Nov 2024 | 376.00 | -7.80 | -2.03% | 373.10 | 386.80 | 4,201 |
| 13 Nov 2024 | 383.80 | 9.45 | 2.52% | 372.40 | 386.95 | 3,744 |
| 12 Nov 2024 | 374.35 | 0.45 | 0.12% | 371.05 | 377.70 | 1,909 |
| 11 Nov 2024 | 373.90 | 8.55 | 2.34% | 365.70 | 376.35 | 4,726 |
| 08 Nov 2024 | 365.35 | 8.05 | 2.25% | 357.15 | 367.30 | 3,226 |
| 07 Nov 2024 | 357.30 | -1.20 | -0.33% | 347.20 | 360.00 | 1,856 |
| 06 Nov 2024 | 358.50 | 23.25 | 6.94% | 344.55 | 360.60 | 6,357 |
| 05 Nov 2024 | 335.25 | 2.90 | 0.87% | 330.55 | 337.05 | 1,173 |
| 04 Nov 2024 | 332.35 | -4.30 | -1.28% | 327.40 | 335.40 | 2,071 |
| 01 Nov 2024 | 336.65 | 6.35 | 1.92% | 329.95 | 337.00 | 2,357 |
| 31 Oct 2024 | 330.30 | -0.70 | -0.21% | 328.65 | 335.60 | 1,745 |
| 30 Oct 2024 | 331.00 | -7.60 | -2.24% | 330.65 | 339.45 | 1,976 |
| 29 Oct 2024 | 338.60 | 2.80 | 0.83% | 332.15 | 339.00 | 1,319 |
| 28 Oct 2024 | 335.80 | -3.05 | -0.90% | 334.10 | 341.80 | 1,332 |
| 25 Oct 2024 | 338.85 | 2.50 | 0.74% | 336.55 | 343.60 | 698 |
| 24 Oct 2024 | 336.35 | 4.95 | 1.49% | 331.35 | 338.00 | 1,717 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 372.95 | 383.60 | 352.75 | 372.69 | 3,853 | -4.85 | -1.30% |
| 1 Month | 337.55 | 386.95 | 327.40 | 362.95 | 2,898 | 30.55 | 9.05% |
| 3 Months | 324.00 | 386.95 | 296.35 | 340.94 | 2,084 | 44.10 | 13.61% |
| 6 Months | 287.35 | 386.95 | 257.65 | 312.14 | 2,886 | 80.75 | 28.10% |
| 1 Year | 241.30 | 386.95 | 240.50 | 286.47 | 4,836 | 126.80 | 52.55% |
| 3 Years | 478.20 | 586.60 | 124.00 | 277.76 | 2,077 | -110.10 | -23.02% |
| 5 Years | 302.00 | 586.60 | 124.00 | 278.96 | 1,631 | 66.10 | 21.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
