We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PHX Minerals Inc | TG:5AH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 2.73% | 3.76 | 3.68 | 3.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.62 | 3.62 | 3.62 | 26 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 3.62 | -0.10 | -2.69% | 3.62 | 3.62 | 26 |
| 03 Feb 2025 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0.00 |
| 31 Jan 2025 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0.00 |
| 30 Jan 2025 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0.00 |
| 29 Jan 2025 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0.00 |
| 28 Jan 2025 | 3.72 | 0.06 | 1.64% | 3.72 | 3.72 | 1,000 |
| 27 Jan 2025 | 3.66 | -0.16 | -4.19% | 3.66 | 3.66 | 1,156 |
| 24 Jan 2025 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 23 Jan 2025 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 22 Jan 2025 | 3.82 | 0.12 | 3.24% | 3.82 | 3.82 | 280 |
| 21 Jan 2025 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 20 Jan 2025 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 17 Jan 2025 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 16 Jan 2025 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 15 Jan 2025 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 14 Jan 2025 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 13 Jan 2025 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 10 Jan 2025 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 09 Jan 2025 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 08 Jan 2025 | 3.70 | -0.14 | -3.65% | 3.70 | 3.70 | 1,000 |
| 07 Jan 2025 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 0.00 |
| 06 Jan 2025 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.72 | 3.72 | 3.62 | 3.72 | 1,000 | 0.04 | 1.08% |
| 1 Month | 3.70 | 3.82 | 3.62 | 3.70 | 859 | 0.06 | 1.62% |
| 3 Months | 3.20 | 3.94 | 3.20 | 3.66 | 944 | 0.56 | 17.50% |
| 6 Months | 3.04 | 3.94 | 2.98 | 3.45 | 927 | 0.72 | 23.68% |
| 1 Year | 2.72 | 3.94 | 2.72 | 3.16 | 955 | 1.04 | 38.24% |
| 3 Years | 3.26 | 3.94 | 2.72 | 3.16 | 1,151 | 0.50 | 15.34% |
| 5 Years | 3.26 | 3.94 | 2.72 | 3.16 | 1,151 | 0.50 | 15.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
