We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orion Energy Systems | TG:5A4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 3.65% | 1.42 | 1.38 | 1.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.34 | 1.30 | 1.30 | 1,465 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.34 | 0.28 | 26.42% | 1.30 | 1.34 | 1,465 |
| 20 Jun 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 19 Jun 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 18 Jun 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 17 Jun 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 14 Jun 2024 | 1.06 | 0.08 | 8.16% | 1.06 | 1.09 | 130 |
| 13 Jun 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.00 |
| 12 Jun 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.00 |
| 11 Jun 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.00 |
| 10 Jun 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.00 |
| 07 Jun 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.00 |
| 06 Jun 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.00 |
| 05 Jun 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.00 |
| 04 Jun 2024 | 0.98 | 0.06 | 6.52% | 0.98 | 0.98 | 300 |
| 03 Jun 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
| 31 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
| 30 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
| 29 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
| 28 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
| 27 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
| 24 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
| 23 May 2024 | 0.92 | -0.01 | -1.08% | 0.92 | 0.92 | 1,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 1.34 | 1.06 | 1.06 | 130 | 0.33 | 30.28% |
| 1 Month | 0.98 | 1.34 | 0.98 | 1.00 | 215 | 0.44 | 44.90% |
| 3 Months | 0.78 | 1.34 | 0.78 | 0.906108 | 316 | 0.64 | 82.05% |
| 6 Months | 0.84 | 1.34 | 0.78 | 0.922716 | 957 | 0.58 | 69.05% |
| 1 Year | 1.30 | 1.34 | 0.76 | 0.911333 | 950 | 0.12 | 9.23% |
| 3 Years | 1.30 | 1.34 | 0.76 | 0.911333 | 950 | 0.12 | 9.23% |
| 5 Years | 1.30 | 1.34 | 0.76 | 0.911333 | 950 | 0.12 | 9.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
