We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scentre Group | TG:59S | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0275 | -1.27% | 2.13 | 2.111 | 2.149 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 2.169 | 0.00 | 0.00% | 2.169 | 2.169 | 0.00 |
| 23 Jan 2025 | 2.169 | 0.00 | 0.00% | 2.169 | 2.169 | 0.00 |
| 22 Jan 2025 | 2.169 | 0.00 | 0.00% | 2.169 | 2.169 | 0.00 |
| 21 Jan 2025 | 2.169 | -0.01 | -0.30% | 2.169 | 2.169 | 1 |
| 20 Jan 2025 | 2.1755 | 0.00 | 0.00% | 2.1755 | 2.1755 | 0.00 |
| 17 Jan 2025 | 2.1755 | 0.00 | 0.00% | 2.1755 | 2.1755 | 0.00 |
| 16 Jan 2025 | 2.1755 | 0.03 | 1.49% | 2.1755 | 2.1755 | 1 |
| 15 Jan 2025 | 2.1435 | 0.02 | 1.08% | 2.1435 | 2.1435 | 10 |
| 14 Jan 2025 | 2.1205 | 0.00 | 0.00% | 2.1205 | 2.1205 | 0.00 |
| 13 Jan 2025 | 2.1205 | 0.00 | 0.00% | 2.1205 | 2.1205 | 0.00 |
| 10 Jan 2025 | 2.1205 | 0.00 | 0.00% | 2.1205 | 2.1205 | 0.00 |
| 09 Jan 2025 | 2.1205 | 0.00 | 0.00% | 2.1205 | 2.1205 | 0.00 |
| 08 Jan 2025 | 2.1205 | 0.00 | 0.00% | 2.1205 | 2.1205 | 0.00 |
| 07 Jan 2025 | 2.1205 | 0.00 | 0.00% | 2.1205 | 2.1205 | 0.00 |
| 06 Jan 2025 | 2.1205 | 0.00 | 0.00% | 2.1205 | 2.1205 | 0.00 |
| 03 Jan 2025 | 2.1205 | 0.00 | 0.00% | 2.1205 | 2.1205 | 0.00 |
| 02 Jan 2025 | 2.1205 | 0.06 | 2.94% | 2.1205 | 2.1205 | 5 |
| 30 Dec 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
| 27 Dec 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.169 | 2.169 | 2.169 | 2.17 | 1 | -0.039 | -1.80% |
| 1 Month | 2.1205 | 2.1755 | 2.1205 | 2.14 | 4 | 0.0095 | 0.45% |
| 3 Months | 2.1135 | 2.2925 | 2.06 | 2.08 | 225 | 0.0165 | 0.78% |
| 6 Months | 2.0965 | 2.2925 | 1.97 | 2.05 | 808 | 0.0335 | 1.60% |
| 1 Year | 1.779 | 2.2925 | 1.779 | 2.01 | 822 | 0.351 | 19.73% |
| 3 Years | 1.5356 | 2.2925 | 1.5356 | 1.96 | 691 | 0.5944 | 38.71% |
| 5 Years | 1.5356 | 2.2925 | 1.5356 | 1.96 | 691 | 0.5944 | 38.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
