We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scentre Group | TG:59S | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.49% | 2.0415 | 2.0225 | 2.058 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 2.1405 | 0.00 | 0.00% | 2.1405 | 2.1405 | 0.00 |
| 27 Feb 2025 | 2.1405 | 0.00 | 0.00% | 2.1405 | 2.1405 | 0.00 |
| 26 Feb 2025 | 2.1405 | -0.14 | -6.04% | 2.1405 | 2.1405 | 80 |
| 25 Feb 2025 | 2.278 | 0.00 | 0.00% | 2.278 | 2.278 | 0.00 |
| 24 Feb 2025 | 2.278 | 0.00 | 0.00% | 2.278 | 2.278 | 0.00 |
| 21 Feb 2025 | 2.278 | 0.00 | 0.00% | 2.278 | 2.278 | 0.00 |
| 20 Feb 2025 | 2.278 | 0.00 | 0.00% | 2.278 | 2.278 | 0.00 |
| 19 Feb 2025 | 2.278 | 0.00 | 0.00% | 2.278 | 2.278 | 0.00 |
| 18 Feb 2025 | 2.278 | 0.00 | 0.00% | 2.278 | 2.278 | 0.00 |
| 17 Feb 2025 | 2.278 | 0.00 | 0.00% | 2.278 | 2.278 | 0.00 |
| 14 Feb 2025 | 2.278 | 0.00 | 0.00% | 2.278 | 2.278 | 0.00 |
| 13 Feb 2025 | 2.278 | 0.00 | 0.00% | 2.278 | 2.278 | 0.00 |
| 12 Feb 2025 | 2.278 | 0.09 | 4.33% | 2.278 | 2.278 | 390 |
| 11 Feb 2025 | 2.1835 | 0.00 | 0.00% | 2.1835 | 2.1835 | 0.00 |
| 10 Feb 2025 | 2.1835 | 0.00 | 0.00% | 2.1835 | 2.1835 | 0.00 |
| 07 Feb 2025 | 2.1835 | 0.00 | 0.00% | 2.1835 | 2.1835 | 0.00 |
| 06 Feb 2025 | 2.1835 | 0.00 | 0.00% | 2.1835 | 2.1835 | 0.00 |
| 05 Feb 2025 | 2.1835 | 0.00 | 0.00% | 2.1835 | 2.1835 | 0.00 |
| 04 Feb 2025 | 2.1835 | -0.02 | -1.04% | 2.152 | 2.1835 | 101 |
| 03 Feb 2025 | 2.2065 | 0.04 | 1.73% | 2.2065 | 2.2065 | 5 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.1405 | 2.1405 | 2.1405 | 2.14 | 80 | -0.099 | -4.63% |
| 1 Month | 2.2065 | 2.278 | 2.1405 | 2.24 | 144 | -0.165 | -7.48% |
| 3 Months | 2.085 | 2.278 | 2.06 | 2.11 | 303 | -0.0435 | -2.09% |
| 6 Months | 2.044 | 2.2925 | 2.044 | 2.08 | 491 | -0.0025 | -0.12% |
| 1 Year | 2.019 | 2.2925 | 1.9286 | 2.05 | 653 | 0.0225 | 1.11% |
| 3 Years | 1.5356 | 2.2925 | 1.5356 | 1.96 | 648 | 0.5059 | 32.94% |
| 5 Years | 1.5356 | 2.2925 | 1.5356 | 1.96 | 648 | 0.5059 | 32.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
