We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Parsons Corp | TG:59P | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.77% | 57.50 | 56.50 | 58.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.50 | 56.00 | 56.00 | 239 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 58.50 | 3.00 | 5.41% | 56.00 | 58.50 | 239 |
| 24 Feb 2025 | 55.50 | -1.00 | -1.77% | 55.50 | 57.50 | 316 |
| 21 Feb 2025 | 56.50 | -1.50 | -2.59% | 55.50 | 58.00 | 676 |
| 20 Feb 2025 | 58.00 | -5.50 | -8.66% | 57.50 | 63.00 | 108 |
| 19 Feb 2025 | 63.50 | -8.00 | -11.19% | 61.50 | 66.00 | 661 |
| 18 Feb 2025 | 71.50 | 1.00 | 1.42% | 71.50 | 72.50 | 70 |
| 17 Feb 2025 | 70.50 | 1.50 | 2.17% | 69.50 | 70.50 | 74 |
| 14 Feb 2025 | 69.00 | -3.50 | -4.83% | 69.00 | 69.00 | 111 |
| 13 Feb 2025 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| 12 Feb 2025 | 72.50 | -3.50 | -4.61% | 72.00 | 73.00 | 546 |
| 11 Feb 2025 | 76.00 | 0.50 | 0.66% | 76.00 | 76.00 | 52 |
| 10 Feb 2025 | 75.50 | 1.00 | 1.34% | 75.50 | 76.00 | 74 |
| 07 Feb 2025 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 22 |
| 06 Feb 2025 | 74.50 | -1.00 | -1.32% | 74.50 | 74.50 | 300 |
| 05 Feb 2025 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 30 |
| 04 Feb 2025 | 75.50 | 0.50 | 0.67% | 74.00 | 75.50 | 15 |
| 03 Feb 2025 | 75.00 | -1.00 | -1.32% | 74.00 | 77.00 | 106 |
| 31 Jan 2025 | 76.00 | 1.50 | 2.01% | 76.00 | 76.00 | 15 |
| 30 Jan 2025 | 74.50 | -2.50 | -3.25% | 74.50 | 77.00 | 121 |
| 29 Jan 2025 | 77.00 | -0.50 | -0.65% | 76.50 | 77.00 | 65 |
| 28 Jan 2025 | 77.50 | -3.00 | -3.73% | 76.50 | 81.00 | 196 |
| 27 Jan 2025 | 80.50 | 1.50 | 1.90% | 78.00 | 80.50 | 475 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
