We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MS and AD Insurance Group Holdings Inc | TG:59M | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -1.51% | 19.60 | 19.60 | 19.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.60 | 19.60 | 19.60 | 132 | 08:37:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 20 Jan 2025 | 20.00 | 0.10 | 0.50% | 20.00 | 20.60 | 1,050 |
| 17 Jan 2025 | 19.90 | -0.10 | -0.50% | 19.80 | 19.90 | 164 |
| 16 Jan 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 15 Jan 2025 | 20.00 | 0.10 | 0.50% | 19.90 | 20.00 | 2 |
| 14 Jan 2025 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0.00 |
| 13 Jan 2025 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0.00 |
| 10 Jan 2025 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 279 |
| 09 Jan 2025 | 19.90 | -0.50 | -2.45% | 19.70 | 19.90 | 232 |
| 08 Jan 2025 | 20.40 | -1.00 | -4.67% | 19.90 | 20.40 | 1,002 |
| 07 Jan 2025 | 21.40 | 0.60 | 2.88% | 20.80 | 21.40 | 143 |
| 06 Jan 2025 | 20.80 | -0.60 | -2.80% | 20.80 | 20.80 | 200 |
| 03 Jan 2025 | 21.40 | 0.20 | 0.94% | 21.00 | 21.40 | 521 |
| 02 Jan 2025 | 21.20 | 0.40 | 1.92% | 21.20 | 21.20 | 26 |
| 30 Dec 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 27 Dec 2024 | 20.80 | 0.40 | 1.96% | 20.80 | 20.80 | 75 |
| 23 Dec 2024 | 20.40 | -0.20 | -0.97% | 20.40 | 21.00 | 119 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.90 | 20.60 | 19.60 | 19.99 | 405 | -0.299999 | -1.51% |
| 1 Month | 20.80 | 21.40 | 19.60 | 20.41 | 336 | -1.20 | -5.77% |
| 3 Months | 21.00 | 22.40 | 19.60 | 21.14 | 250 | -1.40 | -6.67% |
| 6 Months | 21.60 | 22.40 | 16.40 | 20.30 | 311 | -2.00 | -9.26% |
| 1 Year | 37.80 | 49.00 | 16.00 | 20.82 | 318 | -18.20 | -48.15% |
| 3 Years | 33.40 | 49.00 | 16.00 | 21.62 | 282 | -13.80 | -41.32% |
| 5 Years | 33.40 | 49.00 | 16.00 | 21.62 | 282 | -13.80 | -41.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
