We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MS and AD Insurance Group Holdings Inc | TG:59M | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 1.52% | 20.00 | 19.70 | 20.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0.00 |
| 27 Feb 2025 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0.00 |
| 26 Feb 2025 | 19.60 | 0.70 | 3.70% | 19.60 | 19.60 | 69 |
| 25 Feb 2025 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 1 |
| 24 Feb 2025 | 18.90 | 0.00 | 0.00% | 18.90 | 19.30 | 19 |
| 21 Feb 2025 | 18.90 | -0.50 | -2.58% | 18.90 | 19.30 | 138 |
| 20 Feb 2025 | 19.40 | -0.60 | -3.00% | 18.90 | 19.60 | 953 |
| 19 Feb 2025 | 20.00 | -0.40 | -1.96% | 20.00 | 20.00 | 1 |
| 18 Feb 2025 | 20.40 | 0.50 | 2.51% | 20.40 | 20.40 | 51 |
| 17 Feb 2025 | 19.90 | -0.30 | -1.49% | 19.80 | 19.90 | 93 |
| 14 Feb 2025 | 20.20 | 0.00 | 0.00% | 19.70 | 20.20 | 33 |
| 13 Feb 2025 | 20.20 | -0.20 | -0.98% | 20.20 | 20.20 | 100 |
| 12 Feb 2025 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 11 Feb 2025 | 20.40 | 0.20 | 0.99% | 20.40 | 20.60 | 78 |
| 10 Feb 2025 | 20.20 | -0.20 | -0.98% | 20.20 | 20.20 | 1 |
| 07 Feb 2025 | 20.40 | 0.00 | 0.00% | 20.40 | 20.80 | 5 |
| 06 Feb 2025 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 05 Feb 2025 | 20.40 | 0.40 | 2.00% | 20.40 | 20.40 | 60 |
| 04 Feb 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 50 |
| 03 Feb 2025 | 20.00 | -0.40 | -1.96% | 20.00 | 20.20 | 42 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.30 | 19.60 | 18.90 | 19.11 | 57 | 0.70 | 3.63% |
| 1 Month | 20.60 | 20.80 | 18.90 | 19.82 | 138 | -0.60 | -2.91% |
| 3 Months | 21.80 | 22.20 | 18.90 | 20.58 | 222 | -1.80 | -8.26% |
| 6 Months | 20.80 | 22.40 | 18.90 | 20.91 | 201 | -0.80 | -3.85% |
| 1 Year | 44.80 | 49.00 | 16.00 | 20.15 | 301 | -24.80 | -55.36% |
| 3 Years | 33.40 | 49.00 | 16.00 | 21.66 | 257 | -13.40 | -40.12% |
| 5 Years | 33.40 | 49.00 | 16.00 | 21.66 | 257 | -13.40 | -40.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
