We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banca Popolare di Sondrio SpA | TG:593 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.90% | 8.96 | 8.94 | 8.985 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.885 | 8.835 | 8.88 | 228 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 8.835 | -0.06 | -0.67% | 8.835 | 8.885 | 228 |
| 03 Feb 2025 | 8.895 | -0.07 | -0.73% | 8.83 | 8.895 | 1,950 |
| 31 Jan 2025 | 8.96 | -0.02 | -0.22% | 8.96 | 8.96 | 6 |
| 30 Jan 2025 | 8.98 | 0.09 | 0.96% | 8.96 | 9.08 | 255 |
| 29 Jan 2025 | 8.895 | 0.00 | 0.00% | 8.895 | 8.895 | 0.00 |
| 28 Jan 2025 | 8.895 | 0.04 | 0.45% | 8.895 | 8.895 | 114 |
| 27 Jan 2025 | 8.855 | 0.00 | 0.00% | 8.855 | 8.855 | 0.00 |
| 24 Jan 2025 | 8.855 | 0.14 | 1.55% | 8.855 | 8.925 | 200 |
| 23 Jan 2025 | 8.72 | -0.02 | -0.23% | 8.72 | 8.72 | 2 |
| 22 Jan 2025 | 8.74 | 0.04 | 0.40% | 8.74 | 8.74 | 50 |
| 21 Jan 2025 | 8.705 | 0.00 | 0.00% | 8.705 | 8.705 | 0.00 |
| 20 Jan 2025 | 8.705 | 0.02 | 0.17% | 8.68 | 8.73 | 1,066 |
| 17 Jan 2025 | 8.69 | 0.01 | 0.12% | 8.69 | 8.69 | 13 |
| 16 Jan 2025 | 8.68 | 0.16 | 1.94% | 8.62 | 8.70 | 862 |
| 15 Jan 2025 | 8.515 | 0.00 | 0.00% | 8.515 | 8.515 | 0.00 |
| 14 Jan 2025 | 8.515 | 0.32 | 3.84% | 8.515 | 8.515 | 2 |
| 13 Jan 2025 | 8.20 | -0.06 | -0.67% | 8.20 | 8.30 | 211 |
| 10 Jan 2025 | 8.255 | 0.08 | 0.98% | 8.255 | 8.27 | 51 |
| 09 Jan 2025 | 8.175 | 0.01 | 0.06% | 8.175 | 8.175 | 1 |
| 08 Jan 2025 | 8.17 | 0.13 | 1.62% | 8.17 | 8.19 | 4 |
| 07 Jan 2025 | 8.04 | -0.07 | -0.80% | 8.04 | 8.07 | 10 |
| 06 Jan 2025 | 8.105 | 0.09 | 1.12% | 8.03 | 8.105 | 5 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
