We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intrepid Potash Inc | TG:58I1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.80 | 21.40 | 21.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:09:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 24 Jun 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 21 Jun 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 20 Jun 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 19 Jun 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 18 Jun 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 17 Jun 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 14 Jun 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 13 Jun 2024 | 22.40 | -0.80 | -3.45% | 22.20 | 22.60 | 145 |
| 12 Jun 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 43 |
| 11 Jun 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0.00 |
| 10 Jun 2024 | 23.20 | -0.20 | -0.85% | 23.20 | 23.20 | 1 |
| 07 Jun 2024 | 23.40 | -1.40 | -5.65% | 23.40 | 23.40 | 3 |
| 06 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 0.00 |
| 05 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 0.00 |
| 04 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 0.00 |
| 03 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 0.00 |
| 31 May 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 0.00 |
| 30 May 2024 | 24.80 | 1.00 | 4.20% | 24.80 | 24.80 | 213 |
| 29 May 2024 | 23.80 | -1.60 | -6.30% | 23.80 | 25.60 | 225 |
| 28 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0.00 |
| 27 May 2024 | 25.40 | 0.80 | 3.25% | 25.40 | 25.40 | 80 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 25.60 | 25.60 | 22.20 | 23.77 | 126 | -3.80 | -14.84% |
| 3 Months | 19.90 | 25.60 | 18.20 | 22.25 | 89 | 1.90 | 9.55% |
| 6 Months | 19.60 | 25.60 | 16.45 | 20.21 | 109 | 2.20 | 11.22% |
| 1 Year | 25.74 | 25.74 | 16.45 | 19.20 | 462 | -3.94 | -15.31% |
| 3 Years | 25.74 | 25.74 | 16.45 | 19.20 | 462 | -3.94 | -15.31% |
| 5 Years | 25.74 | 25.74 | 16.45 | 19.20 | 462 | -3.94 | -15.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
