We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Davide Campari | TG:58H | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.374 | -3.97% | 9.05 | 9.002 | 9.098 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.414 | 8.702 | 9.394 | 16,267 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 9.098 | -0.30 | -3.15% | 8.702 | 9.414 | 16,267 |
| 25 Jun 2024 | 9.394 | -0.12 | -1.22% | 9.37 | 9.568 | 1,680 |
| 24 Jun 2024 | 9.51 | -0.15 | -1.55% | 9.51 | 9.722 | 1,137 |
| 21 Jun 2024 | 9.66 | -0.04 | -0.45% | 9.50 | 9.744 | 3,592 |
| 20 Jun 2024 | 9.704 | 0.24 | 2.51% | 9.498 | 9.704 | 328 |
| 19 Jun 2024 | 9.466 | -0.15 | -1.56% | 9.466 | 9.69 | 540 |
| 18 Jun 2024 | 9.616 | 0.11 | 1.16% | 9.562 | 9.66 | 1,424 |
| 17 Jun 2024 | 9.506 | -0.05 | -0.54% | 9.44 | 9.762 | 2,566 |
| 14 Jun 2024 | 9.558 | -0.16 | -1.69% | 9.558 | 9.822 | 6,891 |
| 13 Jun 2024 | 9.722 | -0.13 | -1.34% | 9.696 | 9.85 | 1,003 |
| 12 Jun 2024 | 9.854 | 0.15 | 1.57% | 9.632 | 9.884 | 9,243 |
| 11 Jun 2024 | 9.702 | -0.12 | -1.18% | 9.616 | 9.834 | 1,201 |
| 10 Jun 2024 | 9.818 | 0.02 | 0.16% | 9.658 | 9.818 | 5,069 |
| 07 Jun 2024 | 9.802 | 0.08 | 0.86% | 9.654 | 9.802 | 8,754 |
| 06 Jun 2024 | 9.718 | 0.18 | 1.93% | 9.478 | 9.72 | 2,075 |
| 05 Jun 2024 | 9.534 | 0.03 | 0.34% | 9.394 | 9.536 | 1,486 |
| 04 Jun 2024 | 9.502 | 0.28 | 3.08% | 9.236 | 9.502 | 5,777 |
| 03 Jun 2024 | 9.218 | -0.02 | -0.24% | 9.202 | 9.298 | 4,390 |
| 31 May 2024 | 9.24 | 0.11 | 1.25% | 9.036 | 9.24 | 3,565 |
| 30 May 2024 | 9.126 | -0.05 | -0.52% | 9.058 | 9.156 | 955 |
| 29 May 2024 | 9.174 | -0.28 | -2.98% | 9.136 | 9.438 | 22,919 |
| 28 May 2024 | 9.456 | -0.12 | -1.29% | 9.406 | 9.594 | 6,664 |
| 27 May 2024 | 9.58 | 0.01 | 0.06% | 9.512 | 9.62 | 3,449 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.69 | 9.744 | 8.702 | 9.56 | 1,455 | -0.64 | -6.60% |
| 1 Month | 9.438 | 9.884 | 8.702 | 9.49 | 4,230 | -0.388 | -4.11% |
| 3 Months | 9.184 | 10.12 | 8.702 | 9.51 | 5,201 | -0.134 | -1.46% |
| 6 Months | 10.205 | 10.335 | 8.702 | 9.49 | 5,227 | -1.16 | -11.32% |
| 1 Year | 12.08 | 12.11 | 8.702 | 9.77 | 4,088 | -3.03 | -25.08% |
| 3 Years | 12.08 | 12.11 | 8.702 | 9.77 | 4,088 | -3.03 | -25.08% |
| 5 Years | 12.08 | 12.11 | 8.702 | 9.77 | 4,088 | -3.03 | -25.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
