We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Antero Midstream GP LP | TG:5711 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.70 | 13.60 | 13.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 13.50 | 0.10 | 0.75% | 13.50 | 13.50 | 500 |
| 18 Jul 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 100 |
| 17 Jul 2024 | 13.40 | -0.20 | -1.47% | 13.40 | 13.40 | 226 |
| 16 Jul 2024 | 13.60 | -0.10 | -0.73% | 13.40 | 13.60 | 130 |
| 15 Jul 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 1 |
| 12 Jul 2024 | 13.70 | 0.20 | 1.48% | 13.70 | 13.70 | 200 |
| 11 Jul 2024 | 13.50 | -0.20 | -1.46% | 13.50 | 13.60 | 970 |
| 10 Jul 2024 | 13.70 | 0.20 | 1.48% | 13.70 | 13.70 | 226 |
| 09 Jul 2024 | 13.50 | 0.00 | 0.00% | 13.40 | 13.60 | 353 |
| 08 Jul 2024 | 13.50 | -0.30 | -2.17% | 13.50 | 13.60 | 63 |
| 05 Jul 2024 | 13.80 | 0.20 | 1.47% | 13.60 | 13.80 | 200 |
| 04 Jul 2024 | 13.60 | -0.20 | -1.45% | 13.60 | 13.60 | 185 |
| 03 Jul 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 0.00 |
| 02 Jul 2024 | 13.80 | 0.10 | 0.73% | 13.80 | 13.80 | 800 |
| 01 Jul 2024 | 13.70 | -0.30 | -2.14% | 13.70 | 13.70 | 760 |
| 28 Jun 2024 | 14.00 | 0.10 | 0.72% | 14.00 | 14.00 | 50 |
| 27 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 26 Jun 2024 | 13.90 | 0.10 | 0.72% | 13.90 | 13.90 | 450 |
| 25 Jun 2024 | 13.80 | 0.20 | 1.47% | 13.80 | 13.80 | 50 |
| 24 Jun 2024 | 13.60 | 0.10 | 0.74% | 13.40 | 13.60 | 154 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
