We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sartorius Stedim Biotech SA | TG:56S1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -0.46% | 172.15 | 172.85 | 173.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 173.90 | 172.15 | 173.20 | 38 | 09:40:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 173.20 | -5.65 | -3.16% | 171.65 | 180.55 | 204 |
| 14 Jun 2024 | 178.85 | -1.30 | -0.72% | 178.00 | 181.70 | 164 |
| 13 Jun 2024 | 180.15 | -2.45 | -1.34% | 179.00 | 182.55 | 225 |
| 12 Jun 2024 | 182.60 | -7.70 | -4.05% | 181.80 | 190.90 | 127 |
| 11 Jun 2024 | 190.30 | 4.70 | 2.53% | 184.95 | 191.15 | 157 |
| 10 Jun 2024 | 185.60 | 0.35 | 0.19% | 182.15 | 185.60 | 119 |
| 07 Jun 2024 | 185.25 | -0.75 | -0.40% | 184.25 | 188.10 | 69 |
| 06 Jun 2024 | 186.00 | 0.90 | 0.49% | 184.60 | 188.20 | 272 |
| 05 Jun 2024 | 185.10 | 5.40 | 3.01% | 180.15 | 185.10 | 100 |
| 04 Jun 2024 | 179.70 | -0.65 | -0.36% | 178.95 | 180.90 | 115 |
| 03 Jun 2024 | 180.35 | -2.70 | -1.48% | 178.40 | 184.55 | 356 |
| 31 May 2024 | 183.05 | 0.00 | 0.00% | 181.45 | 183.40 | 85 |
| 30 May 2024 | 183.05 | -1.25 | -0.68% | 182.30 | 183.20 | 172 |
| 29 May 2024 | 184.30 | -1.75 | -0.94% | 182.15 | 186.45 | 240 |
| 28 May 2024 | 186.05 | -2.15 | -1.14% | 185.75 | 188.20 | 53 |
| 27 May 2024 | 188.20 | -2.45 | -1.29% | 187.50 | 191.80 | 92 |
| 24 May 2024 | 190.65 | -2.00 | -1.04% | 187.55 | 193.00 | 214 |
| 23 May 2024 | 192.65 | -2.20 | -1.13% | 191.85 | 196.50 | 90 |
| 22 May 2024 | 194.85 | 0.15 | 0.08% | 191.90 | 196.35 | 148 |
| 21 May 2024 | 194.70 | -0.45 | -0.23% | 194.10 | 196.60 | 211 |
| 20 May 2024 | 195.15 | -2.70 | -1.36% | 195.15 | 198.45 | 77 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.60 | 191.15 | 171.65 | 180.46 | 175 | -13.45 | -7.25% |
| 1 Month | 195.30 | 196.60 | 171.65 | 184.75 | 161 | -23.15 | -11.85% |
| 3 Months | 271.90 | 271.90 | 171.65 | 208.89 | 188 | -99.75 | -36.69% |
| 6 Months | 231.70 | 280.80 | 171.65 | 229.85 | 191 | -59.55 | -25.70% |
| 1 Year | 235.50 | 284.70 | 161.25 | 219.55 | 172 | -63.35 | -26.90% |
| 3 Years | 490.00 | 530.40 | 161.25 | 247.44 | 132 | -317.85 | -64.87% |
| 5 Years | 490.00 | 530.40 | 161.25 | 247.44 | 132 | -317.85 | -64.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
