NG Energy International Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
NG Energy International Corp	TG:56P	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.008	1.09%	0.74	0.726	0.752

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.724	0.724	0.724	20	22:50:01

NG Energy (56P) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	0.724	0.022	3.13%	0.724	0.724	20
20 Dec 2024	0.702	0.008	1.15%	0.702	0.702	500
19 Dec 2024	0.694	0.034	5.15%	0.68	0.694	5,500
18 Dec 2024	0.66	0.05	8.20%	0.644	0.66	2,750
17 Dec 2024	0.61	-0.04	-6.15%	0.61	0.61	940
16 Dec 2024	0.65	-0.018	-2.69%	0.648	0.65	1,408
13 Dec 2024	0.668	-0.02	-2.91%	0.668	0.668	1,000
12 Dec 2024	0.688	0.018	2.69%	0.688	0.688	600
11 Dec 2024	0.67	0.02	3.08%	0.644	0.67	22,709
10 Dec 2024	0.65	0.016	2.52%	0.636	0.65	1,326
09 Dec 2024	0.634	0.006	0.96%	0.634	0.648	2,230
06 Dec 2024	0.628	-0.032	-4.85%	0.618	0.628	104
05 Dec 2024	0.66	0.00	0.00%	0.66	0.66	0.00
04 Dec 2024	0.66	-0.01	-1.49%	0.66	0.66	1,000
03 Dec 2024	0.67	-0.03	-4.29%	0.648	0.67	32,600
02 Dec 2024	0.70	0.02	2.94%	0.70	0.70	15
29 Nov 2024	0.68	0.00	0.00%	0.68	0.68	0.00
28 Nov 2024	0.68	0.002	0.29%	0.68	0.68	2,400
27 Nov 2024	0.678	-0.002	-0.29%	0.678	0.692	1,879
26 Nov 2024	0.68	0.068	11.11%	0.606	0.68	2,260
25 Nov 2024	0.612	0.00	0.00%	0.604	0.612	2,250

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.648	0.724	0.61	0.673238	2,220	0.092	14.20%
1 Month	0.604	0.724	0.604	0.668222	4,526	0.136	22.52%
3 Months	0.684	0.724	0.586	0.650166	7,424	0.056	8.19%
6 Months	0.666	0.746	0.53	0.648095	6,424	0.074	11.11%
1 Year	0.59	0.75	0.508	0.62785	6,400	0.15	25.42%
3 Years	0.507	0.918	0.505	0.650463	7,912	0.233	45.96%
5 Years	0.507	0.918	0.505	0.650463	7,912	0.233	45.96%