We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greenvale Mining Limited | TG:56M | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.024 | 0.0235 | 0.0245 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:33:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 20 Jun 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 19 Jun 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 18 Jun 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 17 Jun 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 14 Jun 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 13 Jun 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 12 Jun 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 11 Jun 2024 | 0.031 | -0.0275 | -47.01% | 0.031 | 0.031 | 3,000 |
| 10 Jun 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.00 |
| 07 Jun 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.00 |
| 06 Jun 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.00 |
| 05 Jun 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.00 |
| 04 Jun 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.00 |
| 03 Jun 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.00 |
| 31 May 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.00 |
| 30 May 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.00 |
| 29 May 2024 | 0.0585 | 0.0025 | 4.46% | 0.0585 | 0.0585 | 3,355 |
| 28 May 2024 | 0.056 | 0.0095 | 20.43% | 0.056 | 0.056 | 3,000 |
| 27 May 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.00 |
| 24 May 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.00 |
| 23 May 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.056 | 0.0585 | 0.031 | 0.048879 | 3,118 | -0.032 | -57.14% |
| 3 Months | 0.056 | 0.0585 | 0.031 | 0.048879 | 3,118 | -0.032 | -57.14% |
| 6 Months | 0.05 | 0.0585 | 0.031 | 0.050001 | 3,559 | -0.026 | -52.00% |
| 1 Year | 0.043 | 0.0735 | 0.031 | 0.05232 | 2,210 | -0.019 | -44.19% |
| 3 Years | 0.043 | 0.0735 | 0.031 | 0.05232 | 2,210 | -0.019 | -44.19% |
| 5 Years | 0.043 | 0.0735 | 0.031 | 0.05232 | 2,210 | -0.019 | -44.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
