We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greenvale Mining Limited | TG:56M | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0205 | 0.02 | 0.021 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 02 Dec 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 29 Nov 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 28 Nov 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 27 Nov 2024 | 0.021 | 0.005 | 31.25% | 0.021 | 0.021 | 1,500 |
| 26 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 25 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 22 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 21 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 20 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 19 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 18 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 15 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 14 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 13 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 12 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 11 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 08 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 07 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 06 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 05 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 04 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.021 | 0.021 | 0.021 | 1,500 | -0.0005 | -2.38% |
| 1 Month | 0.021 | 0.021 | 0.021 | 0.021 | 1,500 | -0.0005 | -2.38% |
| 3 Months | 0.016 | 0.021 | 0.016 | 0.016224 | 16,750 | 0.0045 | 28.13% |
| 6 Months | 0.031 | 0.031 | 0.016 | 0.017438 | 9,125 | -0.0105 | -33.87% |
| 1 Year | 0.0565 | 0.0585 | 0.016 | 0.030327 | 5,686 | -0.036 | -63.72% |
| 3 Years | 0.043 | 0.0735 | 0.016 | 0.035009 | 3,468 | -0.0225 | -52.33% |
| 5 Years | 0.043 | 0.0735 | 0.016 | 0.035009 | 3,468 | -0.0225 | -52.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
