We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MidCap Financial Investment Corporation | TG:55O1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -1.21% | 13.91 | 13.808 | 14.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.004 | 13.958 | 14.004 | 1,002 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 14.00 | -0.10 | -0.74% | 13.958 | 14.004 | 1,002 |
| 24 Jun 2024 | 14.104 | 0.07 | 0.53% | 14.104 | 14.104 | 8 |
| 21 Jun 2024 | 14.03 | -0.12 | -0.88% | 14.03 | 14.188 | 1,000 |
| 20 Jun 2024 | 14.154 | 0.00 | 0.00% | 14.154 | 14.154 | 170 |
| 19 Jun 2024 | 14.154 | 0.00 | 0.00% | 14.154 | 14.154 | 0.00 |
| 18 Jun 2024 | 14.154 | -0.01 | -0.08% | 14.154 | 14.154 | 1 |
| 17 Jun 2024 | 14.166 | 0.11 | 0.75% | 14.166 | 14.25 | 64 |
| 14 Jun 2024 | 14.06 | -0.27 | -1.87% | 14.06 | 14.248 | 290 |
| 13 Jun 2024 | 14.328 | 0.07 | 0.46% | 14.328 | 14.364 | 135 |
| 12 Jun 2024 | 14.262 | -0.09 | -0.61% | 14.172 | 14.394 | 963 |
| 11 Jun 2024 | 14.35 | -0.37 | -2.49% | 14.35 | 14.35 | 50 |
| 10 Jun 2024 | 14.716 | -0.26 | -1.75% | 14.716 | 14.716 | 500 |
| 07 Jun 2024 | 14.978 | 0.20 | 1.35% | 14.752 | 14.978 | 2,711 |
| 06 Jun 2024 | 14.778 | 0.16 | 1.08% | 14.69 | 14.778 | 1,032 |
| 05 Jun 2024 | 14.62 | -0.31 | -2.06% | 14.62 | 14.754 | 350 |
| 04 Jun 2024 | 14.928 | 0.00 | 0.00% | 14.928 | 14.928 | 0.00 |
| 03 Jun 2024 | 14.928 | 0.14 | 0.97% | 14.812 | 14.992 | 937 |
| 31 May 2024 | 14.784 | 0.48 | 3.34% | 14.65 | 14.784 | 950 |
| 30 May 2024 | 14.306 | 0.05 | 0.36% | 14.306 | 14.306 | 53 |
| 29 May 2024 | 14.254 | -0.02 | -0.13% | 14.254 | 14.254 | 15 |
| 28 May 2024 | 14.272 | -0.07 | -0.46% | 14.172 | 14.272 | 210 |
| 27 May 2024 | 14.338 | 0.08 | 0.58% | 14.338 | 14.338 | 175 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.154 | 14.188 | 13.958 | 14.05 | 295 | -0.244 | -1.72% |
| 1 Month | 14.25 | 15.21 | 13.958 | 14.66 | 627 | -0.34 | -2.39% |
| 3 Months | 13.922 | 15.21 | 13.684 | 14.37 | 582 | -0.012 | -0.09% |
| 6 Months | 12.60 | 15.21 | 12.232 | 13.34 | 857 | 1.31 | 10.40% |
| 1 Year | 12.558 | 15.21 | 11.918 | 13.06 | 806 | 1.35 | 10.77% |
| 3 Years | 12.558 | 15.21 | 11.918 | 13.06 | 806 | 1.35 | 10.77% |
| 5 Years | 12.558 | 15.21 | 11.918 | 13.06 | 806 | 1.35 | 10.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
