MidCap Financial Investment Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
MidCap Financial Investment Corporation	TG:55O1	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-0.01%	13.806	13.704	13.906

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.824	13.622	13.622	862	22:50:14

MidCap Financial Investm... (55O1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	13.75	0.07	0.53%	13.622	13.824	862
13 Feb 2025	13.678	0.00	0.00%	13.678	13.678	0.00
12 Feb 2025	13.678	0.00	0.00%	13.678	13.678	0.00
11 Feb 2025	13.678	0.02	0.15%	13.602	13.678	240
10 Feb 2025	13.658	0.15	1.11%	13.658	13.702	2,476
07 Feb 2025	13.508	-0.02	-0.13%	13.508	13.63	441
06 Feb 2025	13.526	0.06	0.48%	13.41	13.546	1,259
05 Feb 2025	13.462	0.02	0.12%	13.462	13.462	594
04 Feb 2025	13.446	-0.18	-1.35%	13.414	13.446	153
03 Feb 2025	13.63	0.16	1.20%	13.394	13.63	687
31 Jan 2025	13.468	0.05	0.34%	13.468	13.468	9
30 Jan 2025	13.422	0.00	0.00%	13.422	13.422	0.00
29 Jan 2025	13.422	0.31	2.38%	13.26	13.422	838
28 Jan 2025	13.11	-0.05	-0.40%	13.11	13.11	150
27 Jan 2025	13.162	-0.09	-0.68%	12.986	13.162	617
24 Jan 2025	13.252	0.00	0.00%	13.252	13.252	0.00
23 Jan 2025	13.252	0.12	0.93%	13.252	13.252	47
22 Jan 2025	13.13	0.08	0.61%	13.13	13.13	398
21 Jan 2025	13.05	-0.07	-0.56%	13.05	13.174	438
20 Jan 2025	13.124	-0.06	-0.49%	13.124	13.124	80
17 Jan 2025	13.188	0.04	0.33%	13.188	13.188	200
16 Jan 2025	13.144	0.10	0.77%	12.94	13.144	397
15 Jan 2025	13.044	0.07	0.52%	12.766	13.104	228

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.63	13.824	13.508	13.64	1,052	0.176	1.29%
1 Month	13.188	13.824	12.986	13.47	539	0.618	4.69%
3 Months	13.292	13.824	12.646	13.25	773	0.514	3.87%
6 Months	11.958	13.824	11.836	12.78	819	1.85	15.45%
1 Year	12.998	14.992	11.344	13.14	828	0.808	6.22%
3 Years	12.558	14.992	11.344	12.96	867	1.25	9.94%
5 Years	12.558	14.992	11.344	12.96	867	1.25	9.94%