We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MidCap Financial Investment Corporation | TG:55O1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.028 | -0.21% | 13.22 | 13.124 | 13.318 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.352 | 13.14 | 13.26 | 912 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 13.19 | -0.08 | -0.57% | 13.14 | 13.352 | 912 |
| 02 Jan 2025 | 13.266 | 0.22 | 1.69% | 13.108 | 13.266 | 811 |
| 30 Dec 2024 | 13.046 | -0.05 | -0.41% | 12.952 | 13.046 | 107 |
| 27 Dec 2024 | 13.10 | 0.32 | 2.47% | 13.098 | 13.10 | 260 |
| 23 Dec 2024 | 12.784 | -0.20 | -1.53% | 12.784 | 13.008 | 1,285 |
| 20 Dec 2024 | 12.982 | 0.00 | 0.00% | 12.982 | 12.982 | 0.00 |
| 19 Dec 2024 | 12.982 | 0.25 | 1.96% | 12.646 | 12.982 | 815 |
| 18 Dec 2024 | 12.732 | -0.12 | -0.92% | 12.732 | 12.94 | 638 |
| 17 Dec 2024 | 12.85 | -0.10 | -0.77% | 12.744 | 12.85 | 390 |
| 16 Dec 2024 | 12.95 | -0.04 | -0.28% | 12.95 | 13.152 | 108 |
| 13 Dec 2024 | 12.986 | -0.10 | -0.76% | 12.986 | 12.986 | 600 |
| 12 Dec 2024 | 13.086 | 0.03 | 0.21% | 12.882 | 13.094 | 954 |
| 11 Dec 2024 | 13.058 | 0.16 | 1.21% | 12.97 | 13.066 | 996 |
| 10 Dec 2024 | 12.902 | -0.40 | -2.99% | 12.82 | 13.118 | 951 |
| 09 Dec 2024 | 13.30 | -0.09 | -0.69% | 13.30 | 13.528 | 1,213 |
| 06 Dec 2024 | 13.392 | 0.06 | 0.47% | 13.302 | 13.47 | 2,151 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
