Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mirion Technologies Inc | TG:55I0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.30 | 14.40 | 14.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:34:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 14.30 | 1.00 | 7.52% | 14.20 | 14.30 | 730 |
| 21 Mar 2025 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 20 Mar 2025 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 19 Mar 2025 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 18 Mar 2025 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 17 Mar 2025 | 13.30 | 0.30 | 2.31% | 13.30 | 13.60 | 371 |
| 14 Mar 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 13 Mar 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 12 Mar 2025 | 13.00 | 0.20 | 1.56% | 13.00 | 13.00 | 25 |
| 11 Mar 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
| 10 Mar 2025 | 12.80 | -0.60 | -4.48% | 12.80 | 12.80 | 50 |
| 07 Mar 2025 | 13.40 | -0.30 | -2.19% | 13.40 | 13.40 | 15 |
| 06 Mar 2025 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 0.00 |
| 05 Mar 2025 | 13.70 | -0.30 | -2.14% | 13.70 | 13.70 | 60 |
| 04 Mar 2025 | 14.00 | -0.90 | -6.04% | 13.70 | 14.10 | 97 |
| 03 Mar 2025 | 14.90 | 0.20 | 1.36% | 14.90 | 15.20 | 767 |
| 28 Feb 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
| 27 Feb 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
| 26 Feb 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
| 25 Feb 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.20 | 14.30 | 14.20 | 14.30 | 730 | 0.10 | 0.70% |
| 1 Month | 15.20 | 15.20 | 12.80 | 14.25 | 264 | -0.90 | -5.92% |
| 3 Months | 17.20 | 17.70 | 12.80 | 15.69 | 690 | -2.90 | -16.86% |
| 6 Months | 9.80 | 18.00 | 9.80 | 15.22 | 724 | 4.50 | 45.92% |
| 1 Year | 10.20 | 18.00 | 8.65 | 14.06 | 649 | 4.10 | 40.20% |
| 3 Years | 7.90 | 18.00 | 6.80 | 12.98 | 638 | 6.40 | 81.01% |
| 5 Years | 7.90 | 18.00 | 6.80 | 12.98 | 638 | 6.40 | 81.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
