Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mirion Technologies Inc | TG:55I0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.26% | 16.10 | 16.00 | 16.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.10 | 16.10 | 16.10 | 29 | 12:43:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 0.00 |
| 28 Nov 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 35 |
| 27 Nov 2024 | 15.70 | -0.30 | -1.88% | 15.70 | 15.90 | 15 |
| 26 Nov 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0.00 |
| 25 Nov 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.40 | 1,286 |
| 22 Nov 2024 | 16.00 | 1.00 | 6.67% | 16.00 | 16.00 | 111 |
| 21 Nov 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 20 Nov 2024 | 15.00 | 0.50 | 3.45% | 15.00 | 15.20 | 1,450 |
| 19 Nov 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 18 Nov 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 15 Nov 2024 | 14.50 | 0.40 | 2.84% | 14.50 | 14.50 | 10 |
| 14 Nov 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0.00 |
| 13 Nov 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0.00 |
| 12 Nov 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0.00 |
| 11 Nov 2024 | 14.10 | -0.50 | -3.42% | 14.10 | 15.00 | 3,450 |
| 08 Nov 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 0.00 |
| 07 Nov 2024 | 14.60 | 0.60 | 4.29% | 14.60 | 14.60 | 3,420 |
| 06 Nov 2024 | 14.00 | 1.20 | 9.38% | 14.00 | 14.00 | 499 |
| 05 Nov 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
| 04 Nov 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.30 | 16.40 | 15.70 | 15.99 | 445 | -0.20 | -1.23% |
| 1 Month | 14.00 | 16.40 | 14.00 | 14.66 | 1,142 | 2.10 | 15.00% |
| 3 Months | 8.75 | 16.40 | 8.65 | 13.35 | 741 | 7.35 | 84.00% |
| 6 Months | 9.50 | 16.40 | 8.65 | 12.32 | 623 | 6.60 | 69.47% |
| 1 Year | 8.80 | 16.40 | 8.65 | 11.07 | 638 | 7.30 | 82.95% |
| 3 Years | 7.90 | 16.40 | 6.80 | 10.81 | 605 | 8.20 | 103.80% |
| 5 Years | 7.90 | 16.40 | 6.80 | 10.81 | 605 | 8.20 | 103.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
