We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mirion Technologies Inc | TG:55I0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.10 | 9.95 | 10.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
| 24 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
| 21 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
| 20 Jun 2024 | 9.85 | 0.45 | 4.79% | 9.75 | 9.85 | 2,848 |
| 19 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 18 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 17 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 14 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 13 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 12 Jun 2024 | 9.40 | 0.35 | 3.87% | 9.40 | 9.40 | 20 |
| 11 Jun 2024 | 9.05 | -0.45 | -4.74% | 9.05 | 9.05 | 300 |
| 10 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 07 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 06 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 05 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 04 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 03 Jun 2024 | 9.50 | -0.35 | -3.55% | 9.50 | 9.50 | 60 |
| 31 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
| 30 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
| 29 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
| 28 May 2024 | 9.85 | 0.05 | 0.51% | 9.85 | 9.85 | 1,665 |
| 27 May 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 9.85 | 9.75 | 9.85 | 2,848 | 0.35 | 3.59% |
| 1 Month | 9.50 | 9.85 | 9.05 | 9.77 | 807 | 0.60 | 6.32% |
| 3 Months | 10.20 | 10.20 | 9.05 | 9.83 | 639 | -0.099999 | -0.98% |
| 6 Months | 9.60 | 10.50 | 8.70 | 9.54 | 714 | 0.50 | 5.21% |
| 1 Year | 7.90 | 10.50 | 6.80 | 9.25 | 606 | 2.20 | 27.85% |
| 3 Years | 7.90 | 10.50 | 6.80 | 9.25 | 606 | 2.20 | 27.85% |
| 5 Years | 7.90 | 10.50 | 6.80 | 9.25 | 606 | 2.20 | 27.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
