Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MP Materials Corporation | TG:55H0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.099999 | 0.51% | 19.90 | 19.80 | 20.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.40 | 19.80 | 20.20 | 1,370 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 20.00 | 0.40 | 2.04% | 19.80 | 20.40 | 1,370 |
| 28 Nov 2024 | 19.60 | -0.30 | -1.51% | 19.60 | 20.00 | 200 |
| 27 Nov 2024 | 19.90 | 0.60 | 3.11% | 19.50 | 19.90 | 77 |
| 26 Nov 2024 | 19.30 | -0.70 | -3.50% | 19.00 | 20.00 | 386 |
| 25 Nov 2024 | 20.00 | 1.20 | 6.38% | 18.50 | 20.00 | 3,765 |
| 22 Nov 2024 | 18.80 | 0.60 | 3.30% | 17.90 | 19.00 | 1,063 |
| 21 Nov 2024 | 18.20 | 0.80 | 4.60% | 17.00 | 18.20 | 2,278 |
| 20 Nov 2024 | 17.40 | 0.60 | 3.57% | 17.00 | 17.40 | 190 |
| 19 Nov 2024 | 16.80 | -0.70 | -4.00% | 16.80 | 17.50 | 1,447 |
| 18 Nov 2024 | 17.50 | 0.10 | 0.57% | 16.80 | 17.50 | 3,539 |
| 15 Nov 2024 | 17.40 | -0.30 | -1.69% | 17.20 | 17.80 | 1,410 |
| 14 Nov 2024 | 17.70 | -0.40 | -2.21% | 17.60 | 18.60 | 808 |
| 13 Nov 2024 | 18.10 | -0.40 | -2.16% | 17.90 | 18.80 | 1,581 |
| 12 Nov 2024 | 18.50 | -0.60 | -3.14% | 18.50 | 19.40 | 1,130 |
| 11 Nov 2024 | 19.10 | 1.50 | 8.52% | 18.10 | 19.10 | 1,258 |
| 08 Nov 2024 | 17.60 | -0.80 | -4.35% | 17.60 | 18.70 | 1,321 |
| 07 Nov 2024 | 18.40 | 0.10 | 0.55% | 18.00 | 18.60 | 2,358 |
| 06 Nov 2024 | 18.30 | 1.40 | 8.28% | 17.70 | 18.60 | 2,704 |
| 05 Nov 2024 | 16.90 | 0.10 | 0.60% | 16.60 | 16.90 | 399 |
| 04 Nov 2024 | 16.80 | 0.00 | 0.00% | 16.50 | 16.90 | 1,695 |
| 01 Nov 2024 | 16.80 | 0.20 | 1.20% | 16.60 | 16.90 | 440 |
| 31 Oct 2024 | 16.60 | -0.80 | -4.60% | 16.60 | 17.00 | 280 |
| 30 Oct 2024 | 17.40 | -0.30 | -1.69% | 17.30 | 17.70 | 160 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.90 | 20.40 | 17.90 | 19.70 | 1,098 | 2.00 | 11.17% |
| 1 Month | 16.60 | 20.40 | 16.50 | 18.19 | 1,402 | 3.30 | 19.88% |
| 3 Months | 12.40 | 20.40 | 12.00 | 15.98 | 1,571 | 7.50 | 60.48% |
| 6 Months | 15.50 | 20.40 | 9.30 | 13.96 | 1,643 | 4.40 | 28.39% |
| 1 Year | 16.418 | 20.40 | 9.30 | 14.34 | 1,649 | 3.48 | 21.21% |
| 3 Years | 16.418 | 20.40 | 9.30 | 14.34 | 1,649 | 3.48 | 21.21% |
| 5 Years | 16.418 | 20.40 | 9.30 | 14.34 | 1,649 | 3.48 | 21.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
