We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MP Materials Corporation | TG:55H0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -8.00% | 11.50 | 11.60 | 11.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.50 | 11.60 | 12.40 | 1,438 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 12.50 | -0.30 | -2.34% | 12.50 | 13.00 | 475 |
| 21 Jun 2024 | 12.80 | 0.30 | 2.40% | 12.70 | 12.90 | 540 |
| 20 Jun 2024 | 12.50 | -0.10 | -0.79% | 12.50 | 12.70 | 1,530 |
| 19 Jun 2024 | 12.60 | 0.30 | 2.44% | 12.40 | 12.60 | 396 |
| 18 Jun 2024 | 12.30 | -0.20 | -1.60% | 12.30 | 12.50 | 511 |
| 17 Jun 2024 | 12.50 | -0.30 | -2.34% | 12.30 | 12.80 | 2,190 |
| 14 Jun 2024 | 12.80 | -0.20 | -1.54% | 12.80 | 13.10 | 1,674 |
| 13 Jun 2024 | 13.00 | -0.60 | -4.41% | 13.00 | 13.70 | 3,138 |
| 12 Jun 2024 | 13.60 | 0.10 | 0.74% | 13.60 | 14.10 | 711 |
| 11 Jun 2024 | 13.50 | -0.40 | -2.88% | 13.50 | 14.00 | 2,460 |
| 10 Jun 2024 | 13.90 | 0.10 | 0.72% | 13.60 | 14.10 | 1,220 |
| 07 Jun 2024 | 13.80 | -0.10 | -0.72% | 13.60 | 13.90 | 2,278 |
| 06 Jun 2024 | 13.90 | -0.30 | -2.11% | 13.80 | 14.30 | 2,063 |
| 05 Jun 2024 | 14.20 | 0.20 | 1.43% | 14.10 | 14.40 | 2,170 |
| 04 Jun 2024 | 14.00 | -0.80 | -5.41% | 14.00 | 14.90 | 2,736 |
| 03 Jun 2024 | 14.80 | 0.10 | 0.68% | 14.80 | 15.20 | 362 |
| 31 May 2024 | 14.70 | -0.10 | -0.68% | 14.60 | 14.90 | 584 |
| 30 May 2024 | 14.80 | 0.30 | 2.07% | 14.40 | 14.80 | 780 |
| 29 May 2024 | 14.50 | -0.80 | -5.23% | 14.50 | 15.50 | 2,034 |
| 28 May 2024 | 15.30 | -0.60 | -3.77% | 15.30 | 15.80 | 1,190 |
| 27 May 2024 | 15.90 | 0.10 | 0.63% | 15.60 | 15.90 | 580 |
| 24 May 2024 | 15.80 | 0.30 | 1.94% | 15.50 | 15.80 | 1,592 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 13.00 | 11.60 | 12.53 | 690 | -1.00 | -8.00% |
| 1 Month | 15.70 | 15.80 | 11.60 | 13.60 | 1,427 | -4.20 | -26.75% |
| 3 Months | 16.418 | 17.60 | 11.60 | 15.07 | 1,587 | -4.92 | -29.95% |
| 6 Months | 16.418 | 17.60 | 11.60 | 15.07 | 1,587 | -4.92 | -29.95% |
| 1 Year | 16.418 | 17.60 | 11.60 | 15.07 | 1,587 | -4.92 | -29.95% |
| 3 Years | 16.418 | 17.60 | 11.60 | 15.07 | 1,587 | -4.92 | -29.95% |
| 5 Years | 16.418 | 17.60 | 11.60 | 15.07 | 1,587 | -4.92 | -29.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
