We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MP Materials Corporation | TG:55H0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -3.42% | 22.60 | 22.60 | 22.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.80 | 22.60 | 23.20 | 2,337 | 17:11:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 22.60 | -0.60 | -2.59% | 22.60 | 23.60 | 957 |
| 12 Feb 2025 | 23.20 | -0.80 | -3.33% | 23.20 | 24.20 | 1,401 |
| 11 Feb 2025 | 24.00 | -1.00 | -4.00% | 23.60 | 25.40 | 4,640 |
| 10 Feb 2025 | 25.00 | 1.80 | 7.76% | 23.00 | 25.00 | 7,802 |
| 07 Feb 2025 | 23.20 | 0.20 | 0.87% | 22.80 | 24.20 | 5,342 |
| 06 Feb 2025 | 23.00 | 0.40 | 1.77% | 22.80 | 23.80 | 4,422 |
| 05 Feb 2025 | 22.60 | -1.00 | -4.24% | 22.20 | 24.00 | 5,328 |
| 04 Feb 2025 | 23.60 | 1.80 | 8.26% | 22.00 | 23.80 | 5,836 |
| 03 Feb 2025 | 21.80 | 0.80 | 3.81% | 21.20 | 23.00 | 5,978 |
| 31 Jan 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.40 | 957 |
| 30 Jan 2025 | 21.00 | 1.00 | 5.00% | 19.90 | 21.00 | 2,945 |
| 29 Jan 2025 | 20.00 | 0.00 | 0.00% | 19.90 | 20.20 | 1,745 |
| 28 Jan 2025 | 20.00 | -0.40 | -1.96% | 20.00 | 20.80 | 135 |
| 27 Jan 2025 | 20.40 | -0.40 | -1.92% | 19.40 | 20.60 | 2,460 |
| 24 Jan 2025 | 20.80 | 0.00 | 0.00% | 20.40 | 21.00 | 5,859 |
| 23 Jan 2025 | 20.80 | 0.60 | 2.97% | 20.00 | 20.80 | 1,086 |
| 22 Jan 2025 | 20.20 | 0.20 | 1.00% | 20.20 | 21.00 | 1,199 |
| 21 Jan 2025 | 20.00 | -0.40 | -1.96% | 19.10 | 20.60 | 2,424 |
| 20 Jan 2025 | 20.40 | -0.20 | -0.97% | 20.20 | 20.40 | 268 |
| 17 Jan 2025 | 20.60 | -0.20 | -0.96% | 20.40 | 21.00 | 4,409 |
| 16 Jan 2025 | 20.80 | 0.20 | 0.97% | 19.80 | 20.80 | 1,392 |
| 15 Jan 2025 | 20.60 | 1.80 | 9.57% | 18.60 | 20.80 | 767 |
| 14 Jan 2025 | 18.80 | -0.10 | -0.53% | 18.70 | 19.60 | 1,255 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.40 | 25.40 | 22.60 | 24.05 | 4,028 | -0.80 | -3.42% |
| 1 Month | 20.80 | 25.40 | 19.10 | 22.36 | 3,260 | 1.80 | 8.65% |
| 3 Months | 17.90 | 25.40 | 15.10 | 20.26 | 3,004 | 4.70 | 26.26% |
| 6 Months | 10.50 | 25.40 | 10.50 | 18.26 | 2,136 | 12.10 | 115.24% |
| 1 Year | 16.418 | 25.40 | 9.30 | 16.55 | 2,014 | 6.18 | 37.65% |
| 3 Years | 16.418 | 25.40 | 9.30 | 16.55 | 2,014 | 6.18 | 37.65% |
| 5 Years | 16.418 | 25.40 | 9.30 | 16.55 | 2,014 | 6.18 | 37.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
