We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sangoma Technologies Corporation | TG:54GA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.76 | 4.66 | 4.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 0.00 |
| 25 Jun 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 0.00 |
| 24 Jun 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 0.00 |
| 21 Jun 2024 | 4.84 | -0.66 | -12.00% | 4.84 | 4.84 | 551 |
| 20 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 19 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 18 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 17 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 14 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 13 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 12 Jun 2024 | 5.50 | 0.05 | 0.92% | 5.50 | 5.50 | 1,000 |
| 11 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0.00 |
| 10 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0.00 |
| 07 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0.00 |
| 06 Jun 2024 | 5.45 | 0.25 | 4.81% | 5.45 | 5.45 | 50 |
| 05 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| 04 Jun 2024 | 5.20 | -0.20 | -3.70% | 5.20 | 5.20 | 168 |
| 03 Jun 2024 | 5.40 | 0.25 | 4.85% | 5.40 | 5.40 | 104 |
| 31 May 2024 | 5.15 | 0.33 | 6.85% | 5.15 | 5.15 | 1,000 |
| 30 May 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 0.00 |
| 29 May 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 0.00 |
| 28 May 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 0.00 |
| 27 May 2024 | 4.82 | 0.34 | 7.59% | 4.82 | 4.82 | 500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.84 | 4.84 | 4.84 | 4.84 | 551 | -0.08 | -1.65% |
| 1 Month | 5.15 | 5.50 | 4.84 | 5.23 | 479 | -0.39 | -7.57% |
| 3 Months | 4.44 | 5.50 | 4.04 | 4.71 | 473 | 0.32 | 7.21% |
| 6 Months | 2.70 | 5.50 | 2.46 | 3.84 | 398 | 2.06 | 76.30% |
| 1 Year | 3.60 | 5.50 | 2.18 | 3.37 | 502 | 1.16 | 32.22% |
| 3 Years | 3.60 | 5.50 | 2.18 | 3.37 | 502 | 1.16 | 32.22% |
| 5 Years | 3.60 | 5.50 | 2.18 | 3.37 | 502 | 1.16 | 32.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
