We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Audax Renovables SA | TG:54F | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.482 | 1.532 | 1.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:28:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0.00 |
| 13 Feb 2025 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0.00 |
| 12 Feb 2025 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0.00 |
| 11 Feb 2025 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0.00 |
| 10 Feb 2025 | 1.51 | 0.02 | 1.21% | 1.504 | 1.51 | 8,120 |
| 07 Feb 2025 | 1.492 | 0.00 | 0.00% | 1.492 | 1.492 | 0.00 |
| 06 Feb 2025 | 1.492 | 0.00 | 0.13% | 1.492 | 1.516 | 30 |
| 05 Feb 2025 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
| 04 Feb 2025 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
| 03 Feb 2025 | 1.49 | -0.03 | -1.72% | 1.49 | 1.536 | 4,155 |
| 31 Jan 2025 | 1.516 | 0.00 | 0.00% | 1.516 | 1.516 | 0.00 |
| 30 Jan 2025 | 1.516 | 0.06 | 3.84% | 1.49 | 1.516 | 208 |
| 29 Jan 2025 | 1.46 | -0.02 | -1.22% | 1.46 | 1.46 | 874 |
| 28 Jan 2025 | 1.478 | 0.02 | 1.23% | 1.478 | 1.48 | 834 |
| 27 Jan 2025 | 1.46 | -0.05 | -3.18% | 1.46 | 1.476 | 13,866 |
| 24 Jan 2025 | 1.508 | 0.00 | 0.00% | 1.508 | 1.508 | 0.00 |
| 23 Jan 2025 | 1.508 | 0.00 | 0.00% | 1.508 | 1.508 | 0.00 |
| 22 Jan 2025 | 1.508 | 0.00 | 0.00% | 1.508 | 1.508 | 0.00 |
| 21 Jan 2025 | 1.508 | -0.03 | -1.82% | 1.508 | 1.508 | 27 |
| 20 Jan 2025 | 1.536 | 0.00 | -0.13% | 1.528 | 1.536 | 11,192 |
| 17 Jan 2025 | 1.538 | 0.01 | 0.79% | 1.538 | 1.538 | 6 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.504 | 1.51 | 1.504 | 1.51 | 8,120 | -0.022 | -1.46% |
| 1 Month | 1.528 | 1.536 | 1.46 | 1.50 | 4,367 | -0.046 | -3.01% |
| 3 Months | 1.668 | 1.668 | 1.46 | 1.55 | 2,877 | -0.186 | -11.15% |
| 6 Months | 1.90 | 1.95 | 1.46 | 1.69 | 3,053 | -0.418 | -22.00% |
| 1 Year | 1.302 | 2.00 | 1.25 | 1.71 | 2,676 | 0.18 | 13.82% |
| 3 Years | 1.32 | 2.00 | 1.084 | 1.59 | 2,401 | 0.162 | 12.27% |
| 5 Years | 1.32 | 2.00 | 1.084 | 1.59 | 2,401 | 0.162 | 12.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
