We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Audax Renovables SA | TG:54F | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.016 | -0.84% | 1.90 | 1.89 | 1.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.922 | 1.922 | 1.922 | 500 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.922 | -0.04 | -1.94% | 1.922 | 1.922 | 500 |
| 13 Jun 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0.00 |
| 12 Jun 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0.00 |
| 11 Jun 2024 | 1.96 | -0.04 | -2.00% | 1.958 | 1.96 | 12,345 |
| 10 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 07 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 06 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 05 Jun 2024 | 2.00 | 0.05 | 2.46% | 1.98 | 2.00 | 2,027 |
| 04 Jun 2024 | 1.952 | -0.01 | -0.41% | 1.952 | 1.952 | 14 |
| 03 Jun 2024 | 1.96 | 0.03 | 1.55% | 1.95 | 1.96 | 3,231 |
| 31 May 2024 | 1.93 | 0.01 | 0.52% | 1.914 | 1.946 | 1,732 |
| 30 May 2024 | 1.92 | -0.02 | -0.83% | 1.89 | 1.92 | 538 |
| 29 May 2024 | 1.936 | 0.00 | 0.00% | 1.936 | 1.936 | 0.00 |
| 28 May 2024 | 1.936 | 0.02 | 0.94% | 1.936 | 1.936 | 4,869 |
| 27 May 2024 | 1.918 | 0.02 | 0.95% | 1.918 | 1.918 | 6 |
| 24 May 2024 | 1.90 | 0.01 | 0.32% | 1.898 | 1.90 | 1,090 |
| 23 May 2024 | 1.894 | -0.04 | -1.97% | 1.894 | 1.932 | 602 |
| 22 May 2024 | 1.932 | -0.03 | -1.63% | 1.932 | 1.94 | 1,466 |
| 21 May 2024 | 1.964 | 0.00 | 0.00% | 1.964 | 1.964 | 0.00 |
| 20 May 2024 | 1.964 | -0.01 | -0.30% | 1.964 | 1.964 | 120 |
| 17 May 2024 | 1.97 | 0.04 | 1.86% | 1.97 | 1.97 | 21 |
| 16 May 2024 | 1.934 | 0.04 | 2.33% | 1.934 | 1.934 | 10 |
| 15 May 2024 | 1.89 | -0.02 | -0.94% | 1.89 | 1.892 | 9,186 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
