Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Archrock Inc | TG:54E | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.60 | 22.40 | 22.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:05:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 22.20 | -0.20 | -0.89% | 22.20 | 22.20 | 271 |
| 11 Mar 2025 | 22.40 | -1.00 | -4.27% | 22.40 | 22.40 | 100 |
| 10 Mar 2025 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 0.00 |
| 07 Mar 2025 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 0.00 |
| 06 Mar 2025 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 0.00 |
| 05 Mar 2025 | 23.40 | -0.40 | -1.68% | 23.40 | 23.60 | 308 |
| 04 Mar 2025 | 23.80 | -2.20 | -8.46% | 23.80 | 23.80 | 114 |
| 03 Mar 2025 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
| 28 Feb 2025 | 26.00 | 0.80 | 3.17% | 26.00 | 26.00 | 170 |
| 27 Feb 2025 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0.00 |
| 26 Feb 2025 | 25.20 | 0.40 | 1.61% | 25.20 | 25.40 | 152 |
| 25 Feb 2025 | 24.80 | -0.20 | -0.80% | 24.80 | 25.60 | 1,124 |
| 24 Feb 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 21 Feb 2025 | 25.00 | -1.40 | -5.30% | 25.00 | 25.00 | 259 |
| 20 Feb 2025 | 26.40 | 0.20 | 0.76% | 26.40 | 26.40 | 40 |
| 19 Feb 2025 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 0.00 |
| 18 Feb 2025 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 0.00 |
| 17 Feb 2025 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 0.00 |
| 14 Feb 2025 | 26.20 | -0.40 | -1.50% | 26.20 | 26.20 | 168 |
| 13 Feb 2025 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.40 | 22.40 | 22.20 | 22.25 | 186 | 0.20 | 0.89% |
| 1 Month | 26.20 | 26.40 | 22.20 | 24.48 | 271 | -3.60 | -13.74% |
| 3 Months | 23.40 | 29.20 | 22.20 | 26.17 | 271 | -0.80 | -3.42% |
| 6 Months | 17.90 | 29.20 | 17.90 | 23.86 | 275 | 4.70 | 26.26% |
| 1 Year | 19.50 | 29.20 | 16.00 | 21.16 | 407 | 3.10 | 15.90% |
| 3 Years | 19.50 | 29.20 | 16.00 | 21.16 | 407 | 3.10 | 15.90% |
| 5 Years | 19.50 | 29.20 | 16.00 | 21.16 | 407 | 3.10 | 15.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
