We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ambu AS | TG:547A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.71% | 18.25 | 18.185 | 18.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.47 | 18.00 | 18.47 | 386 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 18.155 | -0.32 | -1.73% | 18.00 | 18.47 | 386 |
| 24 Jun 2024 | 18.475 | 0.03 | 0.14% | 18.30 | 18.53 | 2,290 |
| 21 Jun 2024 | 18.45 | 0.27 | 1.49% | 18.405 | 18.45 | 3,000 |
| 20 Jun 2024 | 18.18 | 0.29 | 1.62% | 18.18 | 18.18 | 150 |
| 19 Jun 2024 | 17.89 | 0.00 | 0.00% | 17.89 | 17.89 | 0.00 |
| 18 Jun 2024 | 17.89 | 0.00 | 0.00% | 17.89 | 17.89 | 0.00 |
| 17 Jun 2024 | 17.89 | -0.80 | -4.28% | 17.89 | 18.465 | 1,027 |
| 14 Jun 2024 | 18.69 | 0.00 | 0.00% | 18.69 | 18.69 | 0.00 |
| 13 Jun 2024 | 18.69 | 0.48 | 2.64% | 18.69 | 18.69 | 265 |
| 12 Jun 2024 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 0.00 |
| 11 Jun 2024 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 0.00 |
| 10 Jun 2024 | 18.21 | -0.02 | -0.08% | 18.21 | 18.435 | 943 |
| 07 Jun 2024 | 18.225 | -0.15 | -0.79% | 18.225 | 18.50 | 429 |
| 06 Jun 2024 | 18.37 | 0.87 | 4.97% | 17.68 | 18.37 | 631 |
| 05 Jun 2024 | 17.50 | -0.07 | -0.37% | 17.50 | 17.80 | 627 |
| 04 Jun 2024 | 17.565 | 0.20 | 1.12% | 17.565 | 17.565 | 1 |
| 03 Jun 2024 | 17.37 | -0.42 | -2.33% | 17.37 | 17.62 | 3 |
| 31 May 2024 | 17.785 | 0.68 | 3.98% | 17.67 | 17.785 | 600 |
| 30 May 2024 | 17.105 | 0.00 | 0.00% | 17.105 | 17.105 | 0.00 |
| 29 May 2024 | 17.105 | 0.00 | 0.00% | 17.105 | 17.105 | 0.00 |
| 28 May 2024 | 17.105 | 0.00 | 0.00% | 17.105 | 17.105 | 0.00 |
| 27 May 2024 | 17.105 | 0.00 | 0.00% | 17.105 | 17.105 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.18 | 18.53 | 18.00 | 18.45 | 1,813 | 0.07 | 0.39% |
| 1 Month | 17.67 | 18.69 | 17.37 | 18.26 | 806 | 0.58 | 3.28% |
| 3 Months | 15.18 | 18.69 | 14.515 | 16.87 | 614 | 3.07 | 20.22% |
| 6 Months | 13.97 | 18.69 | 13.195 | 16.04 | 535 | 4.28 | 30.64% |
| 1 Year | 11.835 | 18.69 | 8.834 | 13.69 | 610 | 6.42 | 54.20% |
| 3 Years | 11.835 | 18.69 | 8.834 | 13.69 | 610 | 6.42 | 54.20% |
| 5 Years | 11.835 | 18.69 | 8.834 | 13.69 | 610 | 6.42 | 54.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
