We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ambu AS | TG:547A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.51 | 18.355 | 18.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:10:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 18.69 | 0.48 | 2.64% | 18.69 | 18.69 | 265 |
| 12 Jun 2024 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 0.00 |
| 11 Jun 2024 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 0.00 |
| 10 Jun 2024 | 18.21 | -0.02 | -0.08% | 18.21 | 18.435 | 943 |
| 07 Jun 2024 | 18.225 | -0.15 | -0.79% | 18.225 | 18.50 | 429 |
| 06 Jun 2024 | 18.37 | 0.87 | 4.97% | 17.68 | 18.37 | 631 |
| 05 Jun 2024 | 17.50 | -0.07 | -0.37% | 17.50 | 17.80 | 627 |
| 04 Jun 2024 | 17.565 | 0.20 | 1.12% | 17.565 | 17.565 | 1 |
| 03 Jun 2024 | 17.37 | -0.42 | -2.33% | 17.37 | 17.62 | 3 |
| 31 May 2024 | 17.785 | 0.68 | 3.98% | 17.67 | 17.785 | 600 |
| 30 May 2024 | 17.105 | 0.00 | 0.00% | 17.105 | 17.105 | 0.00 |
| 29 May 2024 | 17.105 | 0.00 | 0.00% | 17.105 | 17.105 | 0.00 |
| 28 May 2024 | 17.105 | 0.00 | 0.00% | 17.105 | 17.105 | 0.00 |
| 27 May 2024 | 17.105 | 0.00 | 0.00% | 17.105 | 17.105 | 0.00 |
| 24 May 2024 | 17.105 | -0.18 | -1.04% | 17.105 | 17.105 | 1 |
| 23 May 2024 | 17.285 | 0.15 | 0.85% | 17.285 | 17.285 | 2 |
| 22 May 2024 | 17.14 | 0.03 | 0.18% | 17.14 | 17.175 | 89 |
| 21 May 2024 | 17.11 | -0.34 | -1.92% | 17.11 | 17.11 | 10 |
| 20 May 2024 | 17.445 | -0.17 | -0.97% | 17.43 | 17.445 | 84 |
| 17 May 2024 | 17.615 | 0.06 | 0.37% | 17.51 | 17.615 | 677 |
| 16 May 2024 | 17.55 | -0.57 | -3.15% | 17.55 | 18.11 | 551 |
| 15 May 2024 | 18.12 | 2.36 | 14.94% | 16.58 | 18.40 | 4,551 |
| 14 May 2024 | 15.765 | -0.17 | -1.04% | 15.765 | 16.50 | 1,663 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.50 | 18.69 | 18.21 | 18.31 | 446 | 0.01 | 0.05% |
| 1 Month | 17.51 | 18.69 | 17.105 | 17.95 | 290 | 1.00 | 5.71% |
| 3 Months | 15.08 | 18.69 | 14.515 | 16.37 | 491 | 3.43 | 22.75% |
| 6 Months | 13.285 | 18.69 | 13.195 | 15.60 | 493 | 5.23 | 39.33% |
| 1 Year | 11.835 | 18.69 | 8.834 | 13.38 | 585 | 6.68 | 56.40% |
| 3 Years | 11.835 | 18.69 | 8.834 | 13.38 | 585 | 6.68 | 56.40% |
| 5 Years | 11.835 | 18.69 | 8.834 | 13.38 | 585 | 6.68 | 56.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
