ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

547A Ambu AS

18.25
-0.13 (-0.71%)
25 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ambu AS TG:547A Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.13 -0.71% 18.25 18.185 18.31
High Price Low Price Open Price Shares Traded Last Trade
18.47 18.00 18.47 386 22:50:06

Ambu AS (547A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 202418.155-0.32-1.73%18.0018.47386
24 Jun 202418.4750.030.14%18.3018.532,290
21 Jun 202418.450.271.49%18.40518.453,000
20 Jun 202418.180.291.62%18.1818.18150
19 Jun 202417.890.000.00%17.8917.890.00
18 Jun 202417.890.000.00%17.8917.890.00
17 Jun 202417.89-0.80-4.28%17.8918.4651,027
14 Jun 202418.690.000.00%18.6918.690.00
13 Jun 202418.690.482.64%18.6918.69265
12 Jun 202418.210.000.00%18.2118.210.00
11 Jun 202418.210.000.00%18.2118.210.00
10 Jun 202418.21-0.02-0.08%18.2118.435943
07 Jun 202418.225-0.15-0.79%18.22518.50429
06 Jun 202418.370.874.97%17.6818.37631
05 Jun 202417.50-0.07-0.37%17.5017.80627
04 Jun 202417.5650.201.12%17.56517.5651
03 Jun 202417.37-0.42-2.33%17.3717.623
31 May 202417.7850.683.98%17.6717.785600
30 May 202417.1050.000.00%17.10517.1050.00
29 May 202417.1050.000.00%17.10517.1050.00
28 May 202417.1050.000.00%17.10517.1050.00
27 May 202417.1050.000.00%17.10517.1050.00
Download more Ambu AS Historical Data

Ambu AS (547A) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.1818.5318.0018.451,8130.070.39%
1 Month17.6718.6917.3718.268060.583.28%
3 Months15.1818.6914.51516.876143.0720.22%
6 Months13.9718.6913.19516.045354.2830.64%
1 Year11.83518.698.83413.696106.4254.20%
3 Years11.83518.698.83413.696106.4254.20%
5 Years11.83518.698.83413.696106.4254.20%

Your Recent History

Delayed Upgrade Clock