Uruguay 03/33 Price History - Historical Data for 547858

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Uruguay 03/33 (547858)
Uruguay 03/33 (547858) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Uruguay 03/33	TG:547858	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.255	-0.21%	119.065	118.57	119.56

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:19

Uruguay 03/33 (547858) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	120.56	0.00	0.00%	120.56	120.56	0
24 Jun 2024	120.56	0.00	0.00%	120.56	120.56	0
21 Jun 2024	120.56	0.00	0.00%	120.56	120.56	0
20 Jun 2024	120.56	0.00	0.00%	120.56	120.56	0
19 Jun 2024	120.56	0.00	0.00%	120.56	120.56	0
18 Jun 2024	120.56	0.00	0.00%	120.56	120.56	0
17 Jun 2024	120.56	0.00	0.00%	120.56	120.56	0
14 Jun 2024	120.56	0.00	0.00%	120.56	120.56	0
13 Jun 2024	120.56	0.00	0.00%	120.56	120.56	0
12 Jun 2024	120.56	0.00	0.00%	120.56	120.56	0
11 Jun 2024	120.56	0.00	0.00%	120.56	120.56	0
10 Jun 2024	120.56	0.00	0.00%	120.56	120.56	0
07 Jun 2024	120.56	0.00	0.00%	120.56	120.56	0
06 Jun 2024	120.56	0.00	0.00%	120.56	120.56	0
05 Jun 2024	120.56	0.00	0.00%	120.56	120.56	0
04 Jun 2024	120.56	0.00	0.00%	120.56	120.56	0
03 Jun 2024	120.56	0.00	0.00%	120.56	120.56	0
31 May 2024	120.56	0.00	0.00%	120.56	120.56	0
30 May 2024	120.56	0.00	0.00%	120.56	120.56	0
29 May 2024	120.56	0.00	0.00%	120.56	120.56	0
28 May 2024	120.56	0.00	0.00%	120.56	120.56	0
27 May 2024	120.56	0.00	0.00%	120.56	120.56	0
24 May 2024	120.56	0.00	0.00%	120.56	120.56	0

Download more Uruguay 03/33 Historical Data

Offerpad Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions