Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
AMUNDI SMART FACTORY UCITS ETF (540S)
AMUNDI SMART FACTORY UCITS ETF (540S) Historical

540S AMUNDI SMART FACTORY UCITS ETF

67.82

0.46 (0.68%)

31 May 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
AMUNDI SMART FACTORY UCITS ETF	TG:540S	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.46	0.68%	67.82	67.44	68.25

High Price	Low Price	Open Price	Traded	Last Trade
67.39	66.75	66.75	53	22:50:13

AMUNDI SMART FACTORY UCI... (540S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	67.39	-0.18	-0.27%	66.75	67.39	53
30 May 2024	67.57	-0.70	-1.03%	67.57	67.57	2
29 May 2024	68.27	-0.77	-1.12%	67.75	68.27	302
28 May 2024	69.04	0.17	0.25%	68.72	69.04	5
27 May 2024	68.87	0.23	0.34%	68.36	68.93	21
24 May 2024	68.64	-1.01	-1.45%	68.59	69.08	82
23 May 2024	69.65	-0.02	-0.03%	69.49	70.09	668
22 May 2024	69.67	-0.52	-0.74%	69.67	69.85	56
21 May 2024	70.19	0.28	0.40%	69.81	70.42	75
20 May 2024	69.91	0.14	0.20%	69.91	70.03	40
17 May 2024	69.77	0.00	0.00%	69.77	69.77	0
16 May 2024	69.77	0.17	0.24%	69.77	70.02	145
15 May 2024	69.60	0.40	0.58%	69.38	70.11	123
14 May 2024	69.20	0.29	0.42%	69.04	69.20	27
13 May 2024	68.91	-0.19	-0.27%	68.91	68.93	56
10 May 2024	69.10	0.14	0.20%	69.10	69.34	60
09 May 2024	68.96	-0.55	-0.79%	68.95	68.96	101
08 May 2024	69.51	0.21	0.30%	69.51	69.51	15
07 May 2024	69.30	0.00	0.00%	69.26	69.90	116
06 May 2024	69.30	0.43	0.62%	68.95	69.45	68
03 May 2024	68.87	-0.03	-0.04%	68.47	68.87	7

Download more AMUNDI SMART FACTORY UCITS ETF Historical Data

AMUNDI SMART FACTORY UCI...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions