We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI SMART FACTORY UCITS ETF | TG:540S | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 80.71 | 0.00 | 0.00% | 80.71 | 80.71 | 0 |
| 16 Jan 2025 | 80.71 | 0.00 | 0.00% | 80.71 | 80.71 | 0 |
| 15 Jan 2025 | 80.71 | 1.20 | 1.51% | 79.41 | 81.52 | 577 |
| 14 Jan 2025 | 79.51 | 0.50 | 0.63% | 78.96 | 80.34 | 143 |
| 13 Jan 2025 | 79.01 | -0.92 | -1.15% | 78.32 | 79.21 | 737 |
| 10 Jan 2025 | 79.93 | 0.81 | 1.02% | 78.70 | 79.93 | 185 |
| 09 Jan 2025 | 79.12 | -0.09 | -0.11% | 78.65 | 80.06 | 415 |
| 08 Jan 2025 | 79.21 | -1.03 | -1.28% | 79.09 | 80.09 | 357 |
| 07 Jan 2025 | 80.24 | 0.91 | 1.15% | 79.22 | 80.53 | 376 |
| 06 Jan 2025 | 79.33 | -0.08 | -0.10% | 79.09 | 80.47 | 620 |
| 03 Jan 2025 | 79.41 | 0.41 | 0.52% | 79.29 | 80.77 | 863 |
| 02 Jan 2025 | 79.00 | -1.07 | -1.34% | 78.42 | 80.39 | 2,189 |
| 30 Dec 2024 | 80.07 | -0.08 | -0.10% | 80.07 | 80.86 | 1,702 |
| 27 Dec 2024 | 80.15 | -0.42 | -0.52% | 79.96 | 82.00 | 852 |
| 23 Dec 2024 | 80.57 | -1.76 | -2.14% | 80.57 | 81.54 | 157 |
| 20 Dec 2024 | 82.33 | 0.70 | 0.86% | 79.84 | 82.33 | 126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
