We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI MSCI SWITZERLAND UCITS ETF EUR | TG:540J | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.038 | 0.35% | 10.852 | 10.824 | 10.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.896 | 10.786 | 10.844 | 1,754 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 10.876 | 0.09 | 0.83% | 10.786 | 10.896 | 1,754 |
| 16 May 2024 | 10.786 | -0.01 | -0.11% | 10.786 | 10.896 | 8,943 |
| 15 May 2024 | 10.798 | 0.11 | 1.03% | 10.694 | 10.798 | 5,119 |
| 14 May 2024 | 10.688 | 0.07 | 0.68% | 10.658 | 10.744 | 3,213 |
| 13 May 2024 | 10.616 | -0.06 | -0.60% | 10.616 | 10.748 | 1,564 |
| 10 May 2024 | 10.68 | 0.12 | 1.12% | 10.60 | 10.74 | 2,537 |
| 09 May 2024 | 10.562 | 0.01 | 0.13% | 10.542 | 10.618 | 316 |
| 08 May 2024 | 10.548 | 0.08 | 0.74% | 10.478 | 10.602 | 2,842 |
| 07 May 2024 | 10.47 | 0.12 | 1.18% | 10.346 | 10.508 | 1,966 |
| 06 May 2024 | 10.348 | 0.00 | -0.04% | 10.286 | 10.378 | 4,283 |
| 03 May 2024 | 10.352 | 0.07 | 0.70% | 10.214 | 10.36 | 7,692 |
| 02 May 2024 | 10.28 | 0.01 | 0.08% | 10.232 | 10.304 | 4,109 |
| 30 Apr 2024 | 10.272 | -0.04 | -0.43% | 10.23 | 10.372 | 887 |
| 29 Apr 2024 | 10.316 | -0.02 | -0.21% | 10.316 | 10.388 | 1,562 |
| 26 Apr 2024 | 10.338 | 0.03 | 0.31% | 10.28 | 10.338 | 4,632 |
| 25 Apr 2024 | 10.306 | -0.02 | -0.16% | 10.174 | 10.326 | 465 |
| 24 Apr 2024 | 10.322 | -0.10 | -0.94% | 10.322 | 10.472 | 824 |
| 23 Apr 2024 | 10.42 | -0.04 | -0.38% | 10.42 | 10.516 | 2,713 |
| 22 Apr 2024 | 10.46 | 0.17 | 1.65% | 10.316 | 10.46 | 7,879 |
| 19 Apr 2024 | 10.29 | 0.05 | 0.53% | 10.132 | 10.36 | 571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
