We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI MSCI SWITZERLAND UCITS ETF EUR | TG:540J | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.038 | -0.34% | 11.056 | 11.022 | 11.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.088 | 11.00 | 11.03 | 2,054 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 11.162 | 0.20 | 1.84% | 10.972 | 11.168 | 5,307 |
| 30 Dec 2024 | 10.96 | -0.06 | -0.54% | 10.912 | 10.996 | 2,884 |
| 27 Dec 2024 | 11.02 | 0.10 | 0.92% | 10.898 | 11.038 | 2,674 |
| 23 Dec 2024 | 10.92 | -0.02 | -0.22% | 10.83 | 10.974 | 3,802 |
| 20 Dec 2024 | 10.944 | 0.00 | 0.02% | 10.786 | 10.946 | 4,767 |
| 19 Dec 2024 | 10.942 | -0.09 | -0.85% | 10.866 | 10.98 | 3,936 |
| 18 Dec 2024 | 11.036 | -0.11 | -0.95% | 11.036 | 11.124 | 4,273 |
| 17 Dec 2024 | 11.142 | 0.02 | 0.20% | 10.988 | 11.186 | 1,411 |
| 16 Dec 2024 | 11.12 | -0.02 | -0.14% | 11.034 | 11.122 | 7,062 |
| 13 Dec 2024 | 11.136 | 0.03 | 0.23% | 11.078 | 11.164 | 2,818 |
| 12 Dec 2024 | 11.11 | -0.12 | -1.09% | 11.11 | 11.246 | 9,787 |
| 11 Dec 2024 | 11.232 | 0.06 | 0.52% | 11.08 | 11.238 | 1,528 |
| 10 Dec 2024 | 11.174 | -0.13 | -1.12% | 11.112 | 11.276 | 474 |
| 09 Dec 2024 | 11.30 | 0.00 | -0.04% | 11.224 | 11.338 | 7,452 |
| 06 Dec 2024 | 11.304 | 0.09 | 0.77% | 11.246 | 11.322 | 1,780 |
| 05 Dec 2024 | 11.218 | -0.06 | -0.57% | 11.20 | 11.288 | 3,036 |
| 04 Dec 2024 | 11.282 | 0.04 | 0.39% | 11.204 | 11.294 | 1,456 |
| 03 Dec 2024 | 11.238 | -0.01 | -0.09% | 11.238 | 11.328 | 5,043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
