We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Etf Msci Europe Ex Emu Ucits Etf | TG:540H | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.60 | 0.45% | 360.35 | 359.15 | 361.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 360.70 | 359.85 | 359.85 | 24 | 22:50:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 360.70 | 2.10 | 0.59% | 359.85 | 360.70 | 24 |
| 23 Dec 2024 | 358.60 | 1.50 | 0.42% | 356.85 | 358.70 | 19 |
| 20 Dec 2024 | 357.10 | -4.15 | -1.15% | 353.45 | 357.55 | 115 |
| 19 Dec 2024 | 361.25 | 0.35 | 0.10% | 361.20 | 361.25 | 2 |
| 18 Dec 2024 | 360.90 | -6.70 | -1.82% | 360.90 | 367.55 | 88 |
| 17 Dec 2024 | 367.60 | -1.90 | -0.51% | 366.45 | 367.60 | 15 |
| 16 Dec 2024 | 369.50 | 1.45 | 0.39% | 368.95 | 369.50 | 29 |
| 13 Dec 2024 | 368.05 | -4.75 | -1.27% | 368.05 | 370.95 | 7 |
| 12 Dec 2024 | 372.80 | -0.95 | -0.25% | 372.80 | 372.80 | 1 |
| 11 Dec 2024 | 373.75 | 2.50 | 0.67% | 371.40 | 373.75 | 2 |
| 10 Dec 2024 | 371.25 | -2.15 | -0.58% | 371.25 | 373.85 | 31 |
| 09 Dec 2024 | 373.40 | -1.65 | -0.44% | 373.40 | 375.70 | 59 |
| 06 Dec 2024 | 375.05 | -0.40 | -0.11% | 375.00 | 375.05 | 306 |
| 05 Dec 2024 | 375.45 | 2.35 | 0.63% | 375.45 | 375.45 | 12 |
| 04 Dec 2024 | 373.10 | -2.00 | -0.53% | 373.10 | 373.10 | 2 |
| 03 Dec 2024 | 375.10 | 1.50 | 0.40% | 374.30 | 375.10 | 2 |
| 02 Dec 2024 | 373.60 | 4.10 | 1.11% | 368.30 | 374.50 | 366 |
| 29 Nov 2024 | 369.50 | 1.20 | 0.33% | 369.50 | 369.50 | 1 |
| 28 Nov 2024 | 368.30 | -0.40 | -0.11% | 368.30 | 370.80 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
