We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Etf Msci Europe Ex Emu Ucits Etf | TG:540H | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.55 | 0.97% | 368.95 | 368.60 | 370.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 368.95 | 367.35 | 367.35 | 148 | 19:34:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 368.25 | 0.00 | 0.00% | 368.25 | 368.25 | 0 |
| 18 Jul 2024 | 368.25 | 0.00 | 0.00% | 368.25 | 368.25 | 0 |
| 17 Jul 2024 | 368.25 | 1.00 | 0.27% | 368.25 | 368.25 | 60 |
| 16 Jul 2024 | 367.25 | -2.75 | -0.74% | 367.25 | 368.10 | 2 |
| 15 Jul 2024 | 370.00 | -0.55 | -0.15% | 370.00 | 372.55 | 26 |
| 12 Jul 2024 | 370.55 | 0.00 | 0.00% | 370.55 | 370.55 | 0 |
| 11 Jul 2024 | 370.55 | 4.50 | 1.23% | 369.60 | 370.55 | 2 |
| 10 Jul 2024 | 366.05 | -0.50 | -0.14% | 366.05 | 366.05 | 1 |
| 09 Jul 2024 | 366.55 | -2.70 | -0.73% | 366.55 | 366.55 | 1 |
| 08 Jul 2024 | 369.25 | 1.25 | 0.34% | 367.85 | 369.25 | 25 |
| 05 Jul 2024 | 368.00 | -1.50 | -0.41% | 368.00 | 369.75 | 10 |
| 04 Jul 2024 | 369.50 | 1.90 | 0.52% | 367.65 | 369.50 | 6 |
| 03 Jul 2024 | 367.60 | 3.60 | 0.99% | 365.70 | 367.60 | 43 |
| 02 Jul 2024 | 364.00 | -4.95 | -1.34% | 364.00 | 364.00 | 1 |
| 01 Jul 2024 | 368.95 | 2.45 | 0.67% | 367.85 | 368.95 | 45 |
| 28 Jun 2024 | 366.50 | -5.00 | -1.35% | 366.50 | 369.00 | 21 |
| 27 Jun 2024 | 371.50 | 0.00 | 0.00% | 371.50 | 371.50 | 0 |
| 26 Jun 2024 | 371.50 | -0.90 | -0.24% | 370.35 | 371.50 | 5 |
| 25 Jun 2024 | 372.40 | 0.50 | 0.13% | 371.90 | 372.40 | 7 |
| 24 Jun 2024 | 371.90 | 1.75 | 0.47% | 369.25 | 372.55 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
