We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Systemair AB | TG:52SA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.47% | 8.54 | 8.51 | 8.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.55 | 8.54 | 8.54 | 602 | 07:12:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 8.54 | 0.36 | 4.40% | 8.15 | 8.54 | 1,022 |
| 10 Dec 2024 | 8.18 | 0.00 | 0.00% | 8.10 | 8.18 | 15 |
| 09 Dec 2024 | 8.18 | -0.07 | -0.85% | 8.18 | 8.32 | 59 |
| 06 Dec 2024 | 8.25 | -0.03 | -0.36% | 8.25 | 8.41 | 587 |
| 05 Dec 2024 | 8.28 | -0.47 | -5.37% | 8.28 | 8.81 | 553 |
| 04 Dec 2024 | 8.75 | 0.71 | 8.83% | 7.95 | 8.94 | 7,144 |
| 03 Dec 2024 | 8.04 | 0.09 | 1.13% | 7.98 | 8.04 | 4 |
| 02 Dec 2024 | 7.95 | 0.05 | 0.63% | 7.84 | 8.05 | 367 |
| 29 Nov 2024 | 7.90 | 0.06 | 0.77% | 7.90 | 8.07 | 333 |
| 28 Nov 2024 | 7.84 | -0.02 | -0.25% | 7.80 | 7.90 | 17 |
| 27 Nov 2024 | 7.86 | -0.08 | -1.01% | 7.86 | 7.95 | 139 |
| 26 Nov 2024 | 7.94 | -0.22 | -2.70% | 7.94 | 8.07 | 194 |
| 25 Nov 2024 | 8.16 | 0.08 | 0.99% | 8.04 | 8.22 | 1,550 |
| 22 Nov 2024 | 8.08 | 0.28 | 3.59% | 7.83 | 8.09 | 1,903 |
| 21 Nov 2024 | 7.80 | 0.05 | 0.65% | 7.76 | 7.85 | 1,990 |
| 20 Nov 2024 | 7.75 | 0.11 | 1.44% | 7.73 | 7.90 | 26 |
| 19 Nov 2024 | 7.64 | 0.16 | 2.14% | 7.44 | 7.71 | 52 |
| 18 Nov 2024 | 7.48 | -0.09 | -1.19% | 7.41 | 7.67 | 57 |
| 15 Nov 2024 | 7.57 | -0.07 | -0.92% | 7.57 | 7.64 | 5 |
| 14 Nov 2024 | 7.64 | -0.12 | -1.55% | 7.64 | 7.76 | 30 |
| 13 Nov 2024 | 7.76 | 0.62 | 8.68% | 7.48 | 7.76 | 267 |
| 12 Nov 2024 | 7.14 | -0.33 | -4.42% | 7.13 | 7.39 | 305 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.81 | 8.81 | 8.10 | 8.39 | 447 | -0.27 | -3.06% |
| 1 Month | 7.73 | 8.94 | 7.41 | 8.38 | 802 | 0.81 | 10.48% |
| 3 Months | 7.58 | 8.94 | 6.86 | 7.95 | 532 | 0.96 | 12.66% |
| 6 Months | 7.05 | 8.94 | 6.22 | 7.49 | 448 | 1.49 | 21.13% |
| 1 Year | 6.56 | 8.94 | 6.07 | 7.24 | 479 | 1.98 | 30.18% |
| 3 Years | 5.20 | 8.94 | 4.83 | 6.90 | 508 | 3.34 | 64.23% |
| 5 Years | 5.20 | 8.94 | 4.83 | 6.90 | 508 | 3.34 | 64.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
