We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Systemair AB | TG:52SA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.27% | 7.38 | 7.31 | 7.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.40 | 7.35 | 7.35 | 14 | 08:24:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 7.40 | 0.16 | 2.21% | 7.25 | 7.40 | 19 |
| 21 Jun 2024 | 7.24 | -0.11 | -1.50% | 7.24 | 7.35 | 7 |
| 20 Jun 2024 | 7.35 | 0.13 | 1.80% | 7.18 | 7.36 | 47 |
| 19 Jun 2024 | 7.22 | -0.05 | -0.69% | 7.17 | 7.26 | 219 |
| 18 Jun 2024 | 7.27 | 0.08 | 1.11% | 7.16 | 7.27 | 60 |
| 17 Jun 2024 | 7.19 | 0.11 | 1.55% | 7.07 | 7.19 | 64 |
| 14 Jun 2024 | 7.08 | 0.01 | 0.14% | 7.02 | 7.10 | 31 |
| 13 Jun 2024 | 7.07 | -0.21 | -2.88% | 7.01 | 7.26 | 19 |
| 12 Jun 2024 | 7.28 | 0.20 | 2.82% | 7.05 | 7.29 | 61 |
| 11 Jun 2024 | 7.08 | 0.10 | 1.43% | 6.92 | 7.11 | 86 |
| 10 Jun 2024 | 6.98 | 0.10 | 1.45% | 6.80 | 6.98 | 876 |
| 07 Jun 2024 | 6.88 | -0.20 | -2.82% | 6.88 | 7.12 | 201 |
| 06 Jun 2024 | 7.08 | 0.01 | 0.14% | 7.05 | 7.15 | 388 |
| 05 Jun 2024 | 7.07 | 0.05 | 0.71% | 6.99 | 7.08 | 400 |
| 04 Jun 2024 | 7.02 | 0.34 | 5.09% | 6.94 | 7.10 | 66 |
| 03 Jun 2024 | 6.68 | -0.13 | -1.91% | 6.68 | 6.96 | 1,123 |
| 31 May 2024 | 6.81 | -0.04 | -0.58% | 6.80 | 6.85 | 4 |
| 30 May 2024 | 6.85 | 0.12 | 1.78% | 6.64 | 6.85 | 33 |
| 29 May 2024 | 6.73 | -0.18 | -2.60% | 6.67 | 6.89 | 14 |
| 28 May 2024 | 6.91 | 0.05 | 0.73% | 6.86 | 6.95 | 19 |
| 27 May 2024 | 6.86 | -0.03 | -0.44% | 6.86 | 6.95 | 25 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.21 | 7.40 | 7.16 | 7.26 | 70 | 0.17 | 2.36% |
| 1 Month | 6.86 | 7.40 | 6.64 | 6.94 | 186 | 0.52 | 7.58% |
| 3 Months | 6.63 | 7.40 | 6.08 | 6.69 | 272 | 0.75 | 11.31% |
| 6 Months | 7.11 | 7.40 | 6.07 | 6.80 | 506 | 0.27 | 3.80% |
| 1 Year | 5.20 | 7.40 | 4.83 | 6.32 | 545 | 2.18 | 41.92% |
| 3 Years | 5.20 | 7.40 | 4.83 | 6.32 | 545 | 2.18 | 41.92% |
| 5 Years | 5.20 | 7.40 | 4.83 | 6.32 | 545 | 2.18 | 41.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
