We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cloudberry Clean Energy ASA | TG:52K | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.028 | -3.03% | 0.896 | 0.889 | 0.902 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.923 | 0.905 | 0.923 | 8,512 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.914 | -0.01 | -1.08% | 0.905 | 0.923 | 8,512 |
| 13 Mar 2025 | 0.924 | 0.00 | 0.00% | 0.924 | 0.924 | 0.00 |
| 12 Mar 2025 | 0.924 | 0.025 | 2.78% | 0.924 | 0.924 | 5 |
| 11 Mar 2025 | 0.899 | -0.056 | -5.86% | 0.899 | 0.927 | 12,900 |
| 10 Mar 2025 | 0.955 | 0.018 | 1.92% | 0.933 | 0.955 | 1,052 |
| 07 Mar 2025 | 0.937 | 0.007 | 0.75% | 0.917 | 0.948 | 5,809 |
| 06 Mar 2025 | 0.93 | -0.016 | -1.69% | 0.918 | 0.938 | 8,500 |
| 05 Mar 2025 | 0.946 | 0.00 | 0.00% | 0.936 | 0.946 | 6,580 |
| 04 Mar 2025 | 0.946 | -0.047 | -4.73% | 0.946 | 0.99 | 12,001 |
| 03 Mar 2025 | 0.993 | -0.019 | -1.88% | 0.993 | 1.006 | 2,500 |
| 28 Feb 2025 | 1.012 | 0.02 | 1.61% | 0.981 | 1.012 | 18,789 |
| 27 Feb 2025 | 0.996 | 0.022 | 2.26% | 0.978 | 0.999 | 3,334 |
| 26 Feb 2025 | 0.974 | -0.008 | -0.81% | 0.974 | 1.008 | 899 |
| 25 Feb 2025 | 0.982 | -0.012 | -1.21% | 0.982 | 0.996 | 6,650 |
| 24 Feb 2025 | 0.994 | -0.008 | -0.80% | 0.994 | 1.016 | 3,319 |
| 21 Feb 2025 | 1.002 | 0.03 | 2.77% | 1.002 | 1.006 | 9,550 |
| 20 Feb 2025 | 0.975 | -0.027 | -2.69% | 0.975 | 1.018 | 15,330 |
| 19 Feb 2025 | 1.002 | 0.00 | -0.20% | 1.002 | 1.002 | 2,089 |
| 18 Feb 2025 | 1.004 | 0.00 | 0.20% | 0.997 | 1.018 | 24,871 |
| 17 Feb 2025 | 1.002 | 0.01 | 0.50% | 0.986 | 1.014 | 8,515 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.92 | 0.955 | 0.899 | 0.913155 | 4,942 | -0.024 | -2.61% |
| 1 Month | 1.00 | 1.018 | 0.899 | 0.97616 | 7,826 | -0.104 | -10.40% |
| 3 Months | 1.008 | 1.098 | 0.899 | 1.01 | 8,596 | -0.112 | -11.11% |
| 6 Months | 1.05 | 1.098 | 0.899 | 1.01 | 8,206 | -0.154 | -14.67% |
| 1 Year | 0.813 | 1.16 | 0.743 | 0.949544 | 10,421 | 0.083 | 10.21% |
| 3 Years | 0.863 | 1.16 | 0.743 | 0.912299 | 14,103 | 0.033 | 3.82% |
| 5 Years | 0.863 | 1.16 | 0.743 | 0.912299 | 14,103 | 0.033 | 3.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
