We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greenlane Renewables Inc | TG:52G | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.058 | 0.0558 | 0.0666 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:10:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0574 | 0.00 | 0.00% | 0.0574 | 0.0574 | 0.00 |
| 13 Jun 2024 | 0.0574 | 0.00 | 0.00% | 0.0574 | 0.0574 | 0.00 |
| 12 Jun 2024 | 0.0574 | 0.00 | 0.00% | 0.0574 | 0.0574 | 0.00 |
| 11 Jun 2024 | 0.0574 | 0.00 | 0.00% | 0.0574 | 0.0574 | 0.00 |
| 10 Jun 2024 | 0.0574 | 0.00 | 0.00% | 0.0574 | 0.0574 | 0.00 |
| 07 Jun 2024 | 0.0574 | 0.00 | 0.00% | 0.0574 | 0.0574 | 0.00 |
| 06 Jun 2024 | 0.0574 | -0.001 | -1.71% | 0.0574 | 0.0574 | 735 |
| 05 Jun 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.00 |
| 04 Jun 2024 | 0.0584 | -0.0086 | -12.84% | 0.0584 | 0.07 | 4,001 |
| 03 Jun 2024 | 0.067 | 0.0084 | 14.33% | 0.0588 | 0.0696 | 12,025 |
| 31 May 2024 | 0.0586 | 0.00 | 0.00% | 0.0586 | 0.0586 | 0.00 |
| 30 May 2024 | 0.0586 | 0.0066 | 12.69% | 0.0586 | 0.0586 | 2,000 |
| 29 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.00 |
| 28 May 2024 | 0.052 | -0.0074 | -12.46% | 0.052 | 0.052 | 449 |
| 27 May 2024 | 0.0594 | 0.0042 | 7.61% | 0.0594 | 0.0594 | 23,000 |
| 24 May 2024 | 0.0552 | 0.00 | 0.00% | 0.0552 | 0.0552 | 0.00 |
| 23 May 2024 | 0.0552 | -0.0118 | -17.61% | 0.0552 | 0.0662 | 233 |
| 22 May 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.00 |
| 21 May 2024 | 0.067 | 0.0064 | 10.56% | 0.067 | 0.0672 | 10,523 |
| 20 May 2024 | 0.0606 | -0.0138 | -18.55% | 0.0606 | 0.0606 | 6,000 |
| 17 May 2024 | 0.0744 | 0.00 | 0.00% | 0.0744 | 0.0744 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.0606 | 0.07 | 0.052 | 0.062235 | 6,552 | -0.0026 | -4.29% |
| 3 Months | 0.0779 | 0.0889 | 0.0488 | 0.066365 | 10,443 | -0.0199 | -25.55% |
| 6 Months | 0.0972 | 0.1144 | 0.0488 | 0.073304 | 7,276 | -0.0392 | -40.33% |
| 1 Year | 0.1606 | 0.1702 | 0.0488 | 0.095684 | 6,802 | -0.1026 | -63.89% |
| 3 Years | 0.1606 | 0.1702 | 0.0488 | 0.095684 | 6,802 | -0.1026 | -63.89% |
| 5 Years | 0.1606 | 0.1702 | 0.0488 | 0.095684 | 6,802 | -0.1026 | -63.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
