Greenlane Renewables Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Greenlane Renewables Inc	TG:52G	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0042	-7.92%	0.0488	0.0458	0.0598

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0488	0.0488	0.0488	13,000	20:59:59

Greenlane Renewables (52G) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	0.0472	-0.0078	-14.18%	0.0472	0.0472	5,611
14 Mar 2025	0.055	-0.002	-3.51%	0.055	0.055	5,000
13 Mar 2025	0.057	0.0166	41.09%	0.054	0.057	4,000
12 Mar 2025	0.0404	0.002	5.21%	0.0404	0.0472	30,120
11 Mar 2025	0.0384	-0.0188	-32.87%	0.0384	0.0524	18,480
10 Mar 2025	0.0572	0.00	0.00%	0.0572	0.0572	0.00
07 Mar 2025	0.0572	0.0078	15.79%	0.0572	0.0572	4,000
06 Mar 2025	0.0494	-0.0036	-6.79%	0.0494	0.0494	620
05 Mar 2025	0.053	0.00	0.00%	0.053	0.053	0.00
04 Mar 2025	0.053	-0.0012	-2.21%	0.05	0.056	49,701
03 Mar 2025	0.0542	0.0004	0.74%	0.0542	0.0654	735
28 Feb 2025	0.0538	0.00	0.00%	0.0538	0.0538	0.00
27 Feb 2025	0.0538	-0.0032	-5.61%	0.0538	0.0544	46,400
26 Feb 2025	0.057	0.00	0.00%	0.057	0.057	0.00
25 Feb 2025	0.057	0.002	3.64%	0.057	0.057	11,100
24 Feb 2025	0.055	-0.0026	-4.51%	0.055	0.0658	414
21 Feb 2025	0.0576	0.00	0.00%	0.0576	0.0576	0.00
20 Feb 2025	0.0576	-0.005	-7.99%	0.0576	0.0576	1,200
19 Feb 2025	0.0626	0.005	8.68%	0.0626	0.0626	4,000
18 Feb 2025	0.0576	0.00	0.00%	0.0576	0.0576	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0524	0.057	0.0384	0.042624	12,642	-0.0036	-6.87%
1 Month	0.0626	0.0658	0.0384	0.050165	12,956	-0.0138	-22.04%
3 Months	0.06	0.075	0.0384	0.054985	10,068	-0.0112	-18.67%
6 Months	0.045	0.1065	0.0342	0.05694	10,731	0.0038	8.44%
1 Year	0.0891	0.1065	0.0342	0.059097	10,379	-0.0403	-45.23%
3 Years	0.1606	0.1702	0.0342	0.07302	8,352	-0.1118	-69.61%
5 Years	0.1606	0.1702	0.0342	0.07302	8,352	-0.1118	-69.61%