We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WonderFi Technologies Inc | TG:52D0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0004 | 0.27% | 0.1472 | 0.1374 | 0.1568 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1474 | 0.1474 | 0.1474 | 12,000 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.1474 | 0.0072 | 5.14% | 0.1474 | 0.1474 | 12,000 |
| 30 May 2024 | 0.1402 | -0.01 | -6.66% | 0.1352 | 0.1402 | 6,300 |
| 29 May 2024 | 0.1502 | -0.0038 | -2.47% | 0.1502 | 0.1506 | 19,803 |
| 28 May 2024 | 0.154 | 0.0032 | 2.12% | 0.1358 | 0.1542 | 13,820 |
| 27 May 2024 | 0.1508 | -0.0066 | -4.19% | 0.1508 | 0.16 | 23,600 |
| 24 May 2024 | 0.1574 | 0.008 | 5.35% | 0.1388 | 0.1674 | 7,235 |
| 23 May 2024 | 0.1494 | 0.0004 | 0.27% | 0.1494 | 0.1494 | 1,076 |
| 22 May 2024 | 0.149 | -0.012 | -7.45% | 0.1458 | 0.1748 | 175,925 |
| 21 May 2024 | 0.161 | 0.0152 | 10.43% | 0.161 | 0.1678 | 85,705 |
| 20 May 2024 | 0.1458 | -0.019 | -11.53% | 0.1458 | 0.1458 | 527 |
| 17 May 2024 | 0.1648 | 0.0218 | 15.24% | 0.1648 | 0.1648 | 2,100 |
| 16 May 2024 | 0.143 | -0.0114 | -7.38% | 0.136 | 0.1508 | 262,455 |
| 15 May 2024 | 0.1544 | 0.01 | 6.93% | 0.13 | 0.1544 | 124,555 |
| 14 May 2024 | 0.1444 | -0.0056 | -3.73% | 0.1444 | 0.1548 | 58,820 |
| 13 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 3,200 |
| 10 May 2024 | 0.15 | -0.0002 | -0.13% | 0.15 | 0.1626 | 43,572 |
| 09 May 2024 | 0.1502 | -0.0134 | -8.19% | 0.1502 | 0.1502 | 7,500 |
| 08 May 2024 | 0.1636 | 0.0032 | 2.00% | 0.1636 | 0.1718 | 24,700 |
| 07 May 2024 | 0.1604 | -0.0084 | -4.98% | 0.1528 | 0.1636 | 13,601 |
| 06 May 2024 | 0.1688 | 0.0016 | 0.96% | 0.1522 | 0.1696 | 27,300 |
| 03 May 2024 | 0.1672 | -0.0092 | -5.22% | 0.1544 | 0.1672 | 425 |
| 02 May 2024 | 0.1764 | 0.0064 | 3.76% | 0.1576 | 0.186 | 13,611 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1388 | 0.1674 | 0.1352 | 0.150988 | 14,152 | 0.0084 | 6.05% |
| 1 Month | 0.1544 | 0.1748 | 0.13 | 0.150272 | 45,111 | -0.0072 | -4.66% |
| 3 Months | 0.1878 | 0.2345 | 0.13 | 0.168723 | 60,714 | -0.0406 | -21.62% |
| 6 Months | 0.1202 | 0.25 | 0.1202 | 0.175515 | 89,656 | 0.027 | 22.46% |
| 1 Year | 0.123 | 0.25 | 0.0619 | 0.159889 | 75,095 | 0.0242 | 19.67% |
| 3 Years | 0.123 | 0.25 | 0.0619 | 0.159889 | 75,095 | 0.0242 | 19.67% |
| 5 Years | 0.123 | 0.25 | 0.0619 | 0.159889 | 75,095 | 0.0242 | 19.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
