We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brasilagro Companhia Brasileira De Propriedade Agricola | TG:52BA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.14% | 3.48 | 3.32 | 3.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 09 Jan 2025 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 08 Jan 2025 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 07 Jan 2025 | 3.60 | -0.04 | -1.10% | 3.60 | 3.60 | 72 |
| 06 Jan 2025 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0.00 |
| 03 Jan 2025 | 3.64 | 0.12 | 3.41% | 3.64 | 3.64 | 300 |
| 02 Jan 2025 | 3.52 | 0.00 | 0.00% | 3.42 | 3.52 | 620 |
| 30 Dec 2024 | 3.52 | 0.12 | 3.53% | 3.52 | 3.52 | 10 |
| 27 Dec 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.54 | 430 |
| 23 Dec 2024 | 3.40 | -0.24 | -6.59% | 3.40 | 3.40 | 30 |
| 20 Dec 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 2,691 |
| 19 Dec 2024 | 3.64 | 0.24 | 7.06% | 3.40 | 3.64 | 2,700 |
| 18 Dec 2024 | 3.40 | -0.14 | -3.95% | 3.40 | 3.40 | 1,175 |
| 17 Dec 2024 | 3.54 | -0.02 | -0.56% | 3.54 | 3.54 | 29 |
| 16 Dec 2024 | 3.56 | -0.04 | -1.11% | 3.56 | 3.56 | 1,039 |
| 13 Dec 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 12 Dec 2024 | 3.60 | -0.06 | -1.64% | 3.60 | 3.70 | 211 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.64 | 3.64 | 3.60 | 3.63 | 186 | -0.16 | -4.40% |
| 1 Month | 3.56 | 3.64 | 3.40 | 3.58 | 827 | -0.08 | -2.25% |
| 3 Months | 4.08 | 4.14 | 3.40 | 3.79 | 900 | -0.60 | -14.71% |
| 6 Months | 4.64 | 4.64 | 3.40 | 3.92 | 674 | -1.16 | -25.00% |
| 1 Year | 4.68 | 4.82 | 3.40 | 4.17 | 562 | -1.20 | -25.64% |
| 3 Years | 4.62 | 5.60 | 3.40 | 4.30 | 491 | -1.14 | -24.68% |
| 5 Years | 4.62 | 5.60 | 3.40 | 4.30 | 491 | -1.14 | -24.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
