We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VivoPower International PLC | TG:51J | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 4.17% | 0.625 | 0.60 | 0.645 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
| 13 Mar 2025 | 0.62 | -0.095 | -13.29% | 0.62 | 0.625 | 2,050 |
| 12 Mar 2025 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.00 |
| 11 Mar 2025 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.00 |
| 10 Mar 2025 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.00 |
| 07 Mar 2025 | 0.715 | 0.11 | 18.18% | 0.715 | 0.715 | 65 |
| 06 Mar 2025 | 0.605 | -0.075 | -11.03% | 0.605 | 0.605 | 633 |
| 05 Mar 2025 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.00 |
| 04 Mar 2025 | 0.68 | -0.055 | -7.48% | 0.68 | 0.68 | 700 |
| 03 Mar 2025 | 0.735 | 0.02 | 2.80% | 0.735 | 0.735 | 14 |
| 28 Feb 2025 | 0.715 | -0.02 | -2.72% | 0.715 | 0.715 | 100 |
| 27 Feb 2025 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.00 |
| 26 Feb 2025 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.00 |
| 25 Feb 2025 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.00 |
| 24 Feb 2025 | 0.735 | -0.025 | -3.29% | 0.735 | 0.735 | 1,000 |
| 21 Feb 2025 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.00 |
| 20 Feb 2025 | 0.76 | -0.025 | -3.18% | 0.76 | 0.76 | 1,000 |
| 19 Feb 2025 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 1,000 |
| 18 Feb 2025 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.00 |
| 17 Feb 2025 | 0.785 | -0.07 | -8.19% | 0.76 | 0.805 | 5,582 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.715 | 0.715 | 0.62 | 0.62292 | 1,058 | -0.09 | -12.59% |
| 1 Month | 0.805 | 0.805 | 0.605 | 0.734527 | 1,214 | -0.18 | -22.36% |
| 3 Months | 1.23 | 1.53 | 0.605 | 1.04 | 1,433 | -0.605 | -49.19% |
| 6 Months | 1.60 | 1.60 | 0.605 | 1.01 | 3,618 | -0.975 | -60.94% |
| 1 Year | 6.00 | 9.00 | 0.605 | 1.79 | 3,646 | -5.38 | -89.58% |
| 3 Years | 0.436 | 9.00 | 0.346 | 1.76 | 3,486 | 0.189 | 43.35% |
| 5 Years | 0.436 | 9.00 | 0.346 | 1.76 | 3,486 | 0.189 | 43.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
