ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,280.63
-0.02%
Dow Jones
42,352.75
0.81%
Gold vs US Dollar
2,653.25
0.00%
Brent Oil
77.97
0.00%
Bitcoin
62,120.44
0.07%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Graphex Group Limited (510)

  7. Graphex Group Limited (510) Historical

510 Graphex Group Limited

0.286
0.06 (26.55%)
04 Oct 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Graphex Group Limited TG:510 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.06 26.55% 0.286 0.268 0.302
High Price Low Price Open Price Shares Traded Last Trade
0.292 0.292 0.292 3,000 22:50:16

Graphex (510) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Oct 20240.2920.11968.79%0.2920.2923,000
03 Oct 20240.1730.000.00%0.1730.1730.00
02 Oct 20240.1730.000.00%0.1730.1730.00
01 Oct 20240.1730.000.00%0.1730.1730.00
30 Sep 20240.1730.0138.12%0.1730.173700
27 Sep 20240.160.000.00%0.160.160.00
26 Sep 20240.160.000.00%0.160.160.00
25 Sep 20240.160.000.00%0.160.160.00
24 Sep 20240.160.000.00%0.160.160.00
23 Sep 20240.160.000.00%0.160.160.00
20 Sep 20240.16-0.03-15.79%0.160.1626,738
19 Sep 20240.190.000.00%0.190.190.00
18 Sep 20240.190.000.00%0.190.190.00
17 Sep 20240.190.000.00%0.190.190.00
16 Sep 20240.190.000.00%0.190.190.00
13 Sep 20240.190.000.00%0.190.190.00
12 Sep 20240.190.000.00%0.190.190.00
11 Sep 20240.190.000.00%0.190.190.00
10 Sep 20240.190.000.00%0.190.190.00
09 Sep 20240.190.000.00%0.190.190.00
06 Sep 20240.190.000.00%0.190.190.00
Download more Graphex Group Limited Historical Data

Graphex Group Limited (510) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

TG
510
Graphex
BOV
HRES11
Fii Hire Residencial I F...
LATK
SCOIETH
SprinkleCoin
BIT
C00165
Commerzbank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved