We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SuperCom Ltd | TG:50S | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.285 | 3.225 | 3.335 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:15:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 3.365 | 0.00 | 0.00% | 3.365 | 3.365 | 0.00 |
| 02 Dec 2024 | 3.365 | 0.00 | 0.00% | 3.365 | 3.365 | 0.00 |
| 29 Nov 2024 | 3.365 | 0.00 | 0.00% | 3.365 | 3.365 | 0.00 |
| 28 Nov 2024 | 3.365 | -0.09 | -2.46% | 3.365 | 3.365 | 150 |
| 27 Nov 2024 | 3.45 | 0.15 | 4.39% | 3.38 | 3.45 | 143 |
| 26 Nov 2024 | 3.305 | -0.20 | -5.57% | 3.305 | 3.305 | 100 |
| 25 Nov 2024 | 3.50 | 0.18 | 5.42% | 3.48 | 3.62 | 4,850 |
| 22 Nov 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
| 21 Nov 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
| 20 Nov 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
| 19 Nov 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
| 18 Nov 2024 | 3.32 | -0.57 | -14.54% | 3.32 | 3.405 | 825 |
| 15 Nov 2024 | 3.885 | 0.00 | 0.00% | 3.885 | 3.885 | 0.00 |
| 14 Nov 2024 | 3.885 | 0.52 | 15.45% | 3.64 | 4.01 | 1,803 |
| 13 Nov 2024 | 3.365 | 0.00 | 0.00% | 3.365 | 3.365 | 0.00 |
| 12 Nov 2024 | 3.365 | 0.00 | 0.00% | 3.365 | 3.365 | 0.00 |
| 11 Nov 2024 | 3.365 | 0.38 | 12.54% | 3.245 | 3.37 | 1,083 |
| 08 Nov 2024 | 2.99 | -0.04 | -1.32% | 2.99 | 2.99 | 10 |
| 07 Nov 2024 | 3.03 | 0.03 | 1.17% | 3.03 | 3.12 | 455 |
| 06 Nov 2024 | 2.995 | 0.09 | 2.92% | 2.995 | 2.995 | 1,007 |
| 05 Nov 2024 | 2.91 | 0.04 | 1.57% | 2.895 | 2.91 | 426 |
| 04 Nov 2024 | 2.865 | -0.49 | -14.48% | 2.865 | 2.865 | 10 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.38 | 3.45 | 3.365 | 3.41 | 147 | -0.095 | -2.81% |
| 1 Month | 2.995 | 4.01 | 2.99 | 3.46 | 1,043 | 0.29 | 9.68% |
| 3 Months | 2.68 | 4.01 | 2.545 | 3.41 | 762 | 0.605 | 22.57% |
| 6 Months | 0.1804 | 4.01 | 0.1226 | 0.268372 | 17,576 | 3.10 | 1,720.95% |
| 1 Year | 0.379 | 4.01 | 0.1226 | 0.263183 | 54,990 | 2.91 | 766.75% |
| 3 Years | 0.425 | 4.01 | 0.1226 | 0.284163 | 48,504 | 2.86 | 672.94% |
| 5 Years | 0.425 | 4.01 | 0.1226 | 0.284163 | 48,504 | 2.86 | 672.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
