We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SuperCom Ltd | TG:50S | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -1.10% | 0.1792 | 0.1752 | 0.1842 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.173 | 0.173 | 0.173 | 2,905 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.173 | 0.0008 | 0.46% | 0.173 | 0.173 | 2,905 |
| 13 Jun 2024 | 0.1722 | 0.0024 | 1.41% | 0.1722 | 0.1722 | 200 |
| 12 Jun 2024 | 0.1698 | -0.0062 | -3.52% | 0.1698 | 0.1718 | 1,002 |
| 11 Jun 2024 | 0.176 | 0.006 | 3.53% | 0.1708 | 0.1766 | 12,247 |
| 10 Jun 2024 | 0.17 | -0.005 | -2.86% | 0.1656 | 0.17 | 8,999 |
| 07 Jun 2024 | 0.175 | 0.0034 | 1.98% | 0.1644 | 0.175 | 37,721 |
| 06 Jun 2024 | 0.1716 | -0.0038 | -2.17% | 0.1716 | 0.1862 | 30,810 |
| 05 Jun 2024 | 0.1754 | 0.0016 | 0.92% | 0.172 | 0.1848 | 28,333 |
| 04 Jun 2024 | 0.1738 | -0.012 | -6.46% | 0.1738 | 0.1804 | 6,744 |
| 03 Jun 2024 | 0.1858 | -0.0142 | -7.10% | 0.1702 | 0.1888 | 204,050 |
| 31 May 2024 | 0.20 | -0.0295 | -12.85% | 0.194 | 0.222 | 97,433 |
| 30 May 2024 | 0.2295 | 0.0397 | 20.92% | 0.209 | 0.2295 | 159,972 |
| 29 May 2024 | 0.1898 | -0.0096 | -4.81% | 0.1828 | 0.20 | 47,453 |
| 28 May 2024 | 0.1994 | 0.0292 | 17.16% | 0.1804 | 0.20 | 14,221 |
| 27 May 2024 | 0.1702 | -0.008 | -4.49% | 0.1702 | 0.178 | 10,946 |
| 24 May 2024 | 0.1782 | -0.0026 | -1.44% | 0.1774 | 0.18 | 32,953 |
| 23 May 2024 | 0.1808 | 0.01 | 5.85% | 0.1702 | 0.1808 | 130,720 |
| 22 May 2024 | 0.1708 | -0.0144 | -7.78% | 0.1708 | 0.195 | 58,735 |
| 21 May 2024 | 0.1852 | -0.0076 | -3.94% | 0.183 | 0.203 | 74,666 |
| 20 May 2024 | 0.1928 | -0.0072 | -3.60% | 0.1928 | 0.2095 | 15,904 |
| 17 May 2024 | 0.20 | 0.015 | 8.11% | 0.1942 | 0.2155 | 76,000 |
| 16 May 2024 | 0.185 | -0.0096 | -4.93% | 0.1804 | 0.206 | 83,800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1702 | 0.1766 | 0.1644 | 0.17436 | 12,034 | 0.009 | 5.29% |
| 1 Month | 0.2045 | 0.2295 | 0.1644 | 0.191944 | 52,455 | -0.0253 | -12.37% |
| 3 Months | 0.1534 | 0.4995 | 0.1494 | 0.264677 | 151,208 | 0.0258 | 16.82% |
| 6 Months | 0.33 | 0.4995 | 0.1236 | 0.260848 | 93,000 | -0.1508 | -45.70% |
| 1 Year | 0.425 | 1.03 | 0.1236 | 0.284754 | 68,489 | -0.2458 | -57.84% |
| 3 Years | 0.425 | 1.03 | 0.1236 | 0.284754 | 68,489 | -0.2458 | -57.84% |
| 5 Years | 0.425 | 1.03 | 0.1236 | 0.284754 | 68,489 | -0.2458 | -57.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
