We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SuperCom Ltd | TG:50S | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.92 | 7.04% | 13.98 | 13.22 | 13.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.20 | 13.22 | 13.22 | 968 | 10:28:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 13.14 | 3.31 | 33.67% | 10.80 | 13.14 | 1,437 |
| 16 Jan 2025 | 9.83 | -1.01 | -9.32% | 9.79 | 11.36 | 3,296 |
| 15 Jan 2025 | 10.84 | 1.65 | 17.95% | 9.16 | 11.02 | 6,872 |
| 14 Jan 2025 | 9.19 | 1.39 | 17.82% | 8.90 | 9.19 | 3,357 |
| 13 Jan 2025 | 7.80 | -1.70 | -17.89% | 7.80 | 8.04 | 310 |
| 10 Jan 2025 | 9.50 | 1.30 | 15.85% | 8.15 | 9.50 | 2,523 |
| 09 Jan 2025 | 8.20 | 0.24 | 3.02% | 8.20 | 8.33 | 350 |
| 08 Jan 2025 | 7.96 | -0.89 | -10.06% | 7.07 | 8.51 | 3,415 |
| 07 Jan 2025 | 8.85 | 0.49 | 5.86% | 7.51 | 9.64 | 3,280 |
| 06 Jan 2025 | 8.36 | -0.79 | -8.63% | 7.48 | 9.20 | 8,786 |
| 03 Jan 2025 | 9.15 | 1.78 | 24.15% | 8.10 | 10.10 | 27,386 |
| 02 Jan 2025 | 7.37 | 3.57 | 93.69% | 4.20 | 10.04 | 31,715 |
| 30 Dec 2024 | 3.805 | 0.37 | 10.61% | 3.79 | 3.945 | 3,446 |
| 27 Dec 2024 | 3.44 | 0.23 | 7.17% | 3.44 | 3.595 | 1,176 |
| 23 Dec 2024 | 3.21 | 0.04 | 1.26% | 3.20 | 3.31 | 752 |
| 20 Dec 2024 | 3.17 | -0.04 | -1.09% | 3.10 | 3.17 | 38 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
