We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kangji Medical Holdings Limited | TG:50J | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.65% | 0.76 | 0.73 | 0.785 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.725 | 0.725 | 0.725 | 1 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.725 | -0.015 | -2.03% | 0.725 | 0.725 | 1 |
| 02 Jan 2025 | 0.74 | 0.025 | 3.50% | 0.74 | 0.79 | 34 |
| 30 Dec 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.00 |
| 27 Dec 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.00 |
| 23 Dec 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.00 |
| 20 Dec 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.00 |
| 19 Dec 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.00 |
| 18 Dec 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.00 |
| 17 Dec 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.00 |
| 16 Dec 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.00 |
| 13 Dec 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.00 |
| 12 Dec 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.00 |
| 11 Dec 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.00 |
| 10 Dec 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.00 |
| 09 Dec 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.00 |
| 06 Dec 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.79 | 0.79 | 0.725 | 0.74 | 34 | -0.03 | -3.80% |
| 1 Month | 0.79 | 0.79 | 0.725 | 0.74 | 34 | -0.03 | -3.80% |
| 3 Months | 0.725 | 0.79 | 0.67 | 0.706667 | 38 | 0.035 | 4.83% |
| 6 Months | 0.625 | 0.79 | 0.61 | 0.691397 | 472 | 0.135 | 21.60% |
| 1 Year | 0.825 | 0.98 | 0.61 | 0.858628 | 1,855 | -0.065 | -7.88% |
| 3 Years | 0.83 | 0.98 | 0.61 | 0.850396 | 2,074 | -0.07 | -8.43% |
| 5 Years | 0.83 | 0.98 | 0.61 | 0.850396 | 2,074 | -0.07 | -8.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
