We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
BIT Mining Ltd | TG:50C0 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.06 | -2.33% | 2.52 | 2.50 | 2.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.52 | 2.52 | 2.52 | 200 | 18:23:16 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jan 2025 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 0.00 |
24 Jan 2025 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 0.00 |
23 Jan 2025 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 0.00 |
22 Jan 2025 | 2.64 | -0.04 | -1.49% | 2.64 | 2.64 | 1,007 |
21 Jan 2025 | 2.68 | -0.20 | -6.94% | 2.68 | 2.74 | 2,826 |
20 Jan 2025 | 2.88 | 0.18 | 6.67% | 2.88 | 2.98 | 520 |
17 Jan 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0.00 |
16 Jan 2025 | 2.70 | 0.18 | 7.14% | 2.62 | 2.70 | 365 |
15 Jan 2025 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0.00 |
14 Jan 2025 | 2.52 | 0.26 | 11.50% | 2.52 | 2.52 | 97 |
13 Jan 2025 | 2.26 | -0.16 | -6.61% | 2.26 | 2.42 | 1,598 |
10 Jan 2025 | 2.42 | -0.02 | -0.82% | 2.42 | 2.42 | 100 |
09 Jan 2025 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0.00 |
08 Jan 2025 | 2.44 | -0.14 | -5.43% | 2.44 | 2.54 | 2,409 |
07 Jan 2025 | 2.58 | -0.18 | -6.52% | 2.58 | 2.68 | 199 |
06 Jan 2025 | 2.76 | 0.12 | 4.55% | 2.76 | 2.86 | 34 |
03 Jan 2025 | 2.64 | 0.04 | 1.54% | 2.64 | 2.74 | 497 |
02 Jan 2025 | 2.60 | -0.08 | -2.99% | 2.38 | 2.60 | 102 |
30 Dec 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.72 | 2.74 | 2.52 | 2.67 | 1,917 | -0.20 | -7.35% |
1 Month | 2.38 | 2.98 | 2.26 | 2.55 | 813 | 0.14 | 5.88% |
3 Months | 2.56 | 3.80 | 2.26 | 2.90 | 1,585 | -0.04 | -1.56% |
6 Months | 2.74 | 3.80 | 1.82 | 2.75 | 993 | -0.22 | -8.03% |
1 Year | 3.90 | 4.48 | 1.82 | 2.82 | 958 | -1.38 | -35.38% |
3 Years | 2.88 | 6.25 | 1.82 | 3.22 | 1,030 | -0.36 | -12.50% |
5 Years | 2.88 | 6.25 | 1.82 | 3.22 | 1,030 | -0.36 | -12.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions