ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

50C0 BIT Mining Ltd

2.52
-0.06 (-2.33%)
18:23:16 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
BIT Mining Ltd TG:50C0 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.06 -2.33% 2.52 2.50 2.60
High Price Low Price Open Price Shares Traded Last Trade
2.52 2.52 2.52 200 18:23:16

BIT Mining (50C0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 20252.640.000.00%2.642.640.00
24 Jan 20252.640.000.00%2.642.640.00
23 Jan 20252.640.000.00%2.642.640.00
22 Jan 20252.64-0.04-1.49%2.642.641,007
21 Jan 20252.68-0.20-6.94%2.682.742,826
20 Jan 20252.880.186.67%2.882.98520
17 Jan 20252.700.000.00%2.702.700.00
16 Jan 20252.700.187.14%2.622.70365
15 Jan 20252.520.000.00%2.522.520.00
14 Jan 20252.520.2611.50%2.522.5297
13 Jan 20252.26-0.16-6.61%2.262.421,598
10 Jan 20252.42-0.02-0.82%2.422.42100
09 Jan 20252.440.000.00%2.442.440.00
08 Jan 20252.44-0.14-5.43%2.442.542,409
07 Jan 20252.58-0.18-6.52%2.582.68199
06 Jan 20252.760.124.55%2.762.8634
03 Jan 20252.640.041.54%2.642.74497
02 Jan 20252.60-0.08-2.99%2.382.60102
30 Dec 20242.680.000.00%2.682.680.00
Download more BIT Mining Ltd Historical Data

BIT Mining Ltd (50C0) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.722.742.522.671,917-0.20-7.35%
1 Month2.382.982.262.558130.145.88%
3 Months2.563.802.262.901,585-0.04-1.56%
6 Months2.743.801.822.75993-0.22-8.03%
1 Year3.904.481.822.82958-1.38-35.38%
3 Years2.886.251.823.221,030-0.36-12.50%
5 Years2.886.251.823.221,030-0.36-12.50%

Your Recent History

Delayed Upgrade Clock