We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bicycle Therapeutics Plc | TG:50BA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -3.14% | 18.50 | 18.40 | 18.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.80 | 18.60 | 18.60 | 1,706 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 18.70 | -0.60 | -3.11% | 18.60 | 18.80 | 1,706 |
| 02 Dec 2024 | 19.30 | -0.30 | -1.53% | 19.30 | 19.50 | 130 |
| 29 Nov 2024 | 19.60 | -0.30 | -1.51% | 19.60 | 19.60 | 50 |
| 28 Nov 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0.00 |
| 27 Nov 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0.00 |
| 26 Nov 2024 | 19.90 | 0.10 | 0.51% | 19.90 | 19.90 | 12 |
| 25 Nov 2024 | 19.80 | 0.10 | 0.51% | 18.90 | 19.80 | 918 |
| 22 Nov 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 0.00 |
| 21 Nov 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 0.00 |
| 20 Nov 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 0.00 |
| 19 Nov 2024 | 19.70 | 0.10 | 0.51% | 19.30 | 19.70 | 87 |
| 18 Nov 2024 | 19.60 | -2.40 | -10.91% | 19.60 | 20.80 | 386 |
| 15 Nov 2024 | 22.00 | 0.80 | 3.77% | 21.60 | 22.00 | 933 |
| 14 Nov 2024 | 21.20 | -1.20 | -5.36% | 21.20 | 21.20 | 5,000 |
| 13 Nov 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 12 Nov 2024 | 22.40 | -0.40 | -1.75% | 22.40 | 22.40 | 20 |
| 11 Nov 2024 | 22.80 | -0.40 | -1.72% | 22.80 | 24.40 | 423 |
| 08 Nov 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0.00 |
| 07 Nov 2024 | 23.20 | 1.40 | 6.42% | 22.60 | 23.20 | 726 |
| 06 Nov 2024 | 21.80 | -0.60 | -2.68% | 21.80 | 21.80 | 10 |
| 05 Nov 2024 | 22.40 | 0.80 | 3.70% | 22.40 | 22.40 | 200 |
| 04 Nov 2024 | 21.60 | 0.00 | 0.00% | 20.40 | 21.60 | 159 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.90 | 19.90 | 18.60 | 19.42 | 64 | -1.40 | -7.04% |
| 1 Month | 22.40 | 24.40 | 18.60 | 21.29 | 684 | -3.90 | -17.41% |
| 3 Months | 22.80 | 26.60 | 18.60 | 22.39 | 477 | -4.30 | -18.86% |
| 6 Months | 21.00 | 26.60 | 17.90 | 21.79 | 383 | -2.50 | -11.90% |
| 1 Year | 14.10 | 26.60 | 13.80 | 21.31 | 390 | 4.40 | 31.21% |
| 3 Years | 20.20 | 26.60 | 12.10 | 20.21 | 407 | -1.70 | -8.42% |
| 5 Years | 20.20 | 26.60 | 12.10 | 20.21 | 407 | -1.70 | -8.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
