We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bicycle Therapeutics Plc | TG:50BA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.00 | 8.95 | 9.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:22:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 9.45 | -0.40 | -4.06% | 9.45 | 9.55 | 250 |
| 12 Mar 2025 | 9.85 | 0.70 | 7.65% | 9.85 | 9.85 | 200 |
| 11 Mar 2025 | 9.15 | 0.15 | 1.67% | 9.05 | 9.15 | 400 |
| 10 Mar 2025 | 9.00 | -1.00 | -10.00% | 9.00 | 9.25 | 226 |
| 07 Mar 2025 | 10.00 | 0.20 | 2.04% | 9.65 | 10.00 | 397 |
| 06 Mar 2025 | 9.80 | 0.30 | 3.16% | 9.50 | 9.80 | 223 |
| 05 Mar 2025 | 9.50 | -0.40 | -4.04% | 9.50 | 9.50 | 40 |
| 04 Mar 2025 | 9.90 | -0.10 | -1.00% | 9.90 | 9.90 | 100 |
| 03 Mar 2025 | 10.00 | -0.70 | -6.54% | 10.00 | 10.40 | 1,833 |
| 28 Feb 2025 | 10.70 | -0.10 | -0.93% | 10.70 | 10.70 | 50 |
| 27 Feb 2025 | 10.80 | 0.10 | 0.93% | 10.80 | 11.10 | 275 |
| 26 Feb 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 25 Feb 2025 | 10.70 | -0.70 | -6.14% | 10.70 | 10.70 | 263 |
| 24 Feb 2025 | 11.40 | 0.40 | 3.64% | 11.40 | 11.40 | 1 |
| 21 Feb 2025 | 11.00 | -1.40 | -11.29% | 11.00 | 11.20 | 102 |
| 20 Feb 2025 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
| 19 Feb 2025 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
| 18 Feb 2025 | 12.40 | 1.00 | 8.77% | 12.20 | 12.40 | 500 |
| 17 Feb 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
| 14 Feb 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
