![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Spartan Delta Corp | TG:4YJ0 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.02 | -0.72% | 2.76 | 2.74 | 2.76 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
27 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
26 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
25 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
24 Jun 2024 | 2.80 | 0.04 | 1.45% | 2.80 | 2.80 | 30 |
21 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 0.00 |
20 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 0.00 |
19 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 0.00 |
18 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 0.00 |
17 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 0.00 |
14 Jun 2024 | 2.76 | -0.06 | -2.13% | 2.76 | 2.76 | 775 |
13 Jun 2024 | 2.82 | 0.00 | 0.00% | 2.78 | 2.82 | 3,000 |
12 Jun 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 500 |
11 Jun 2024 | 2.82 | -0.04 | -1.40% | 2.82 | 2.82 | 20 |
10 Jun 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
07 Jun 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
06 Jun 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
05 Jun 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
04 Jun 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
03 Jun 2024 | 2.86 | -0.02 | -0.69% | 2.86 | 2.86 | 75 |
31 May 2024 | 2.88 | 0.04 | 1.41% | 2.88 | 2.88 | 494 |
30 May 2024 | 2.84 | 0.06 | 2.16% | 2.84 | 2.84 | 100 |
29 May 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions