We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| YEAHKA | TG:4YE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -5.61% | 1.01 | 0.99 | 1.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
| 27 Feb 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
| 26 Feb 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
| 25 Feb 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
| 24 Feb 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
| 21 Feb 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
| 20 Feb 2025 | 1.08 | -0.04 | -3.57% | 1.08 | 1.08 | 104 |
| 19 Feb 2025 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
| 18 Feb 2025 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
| 17 Feb 2025 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
| 14 Feb 2025 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
| 13 Feb 2025 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
| 12 Feb 2025 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
| 11 Feb 2025 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
| 10 Feb 2025 | 1.12 | -0.02 | -1.75% | 1.12 | 1.12 | 300 |
| 07 Feb 2025 | 1.14 | 0.01 | 0.88% | 1.14 | 1.14 | 494 |
| 06 Feb 2025 | 1.13 | 0.10 | 9.71% | 1.13 | 1.13 | 280 |
| 05 Feb 2025 | 1.03 | 0.02 | 1.98% | 1.03 | 1.03 | 1,000 |
| 04 Feb 2025 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 100 |
| 03 Feb 2025 | 1.01 | -0.02 | -1.94% | 1.01 | 1.01 | 501 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.01 | 1.14 | 1.01 | 1.07 | 397 | 0.00 | 0.00% |
| 3 Months | 1.08 | 1.43 | 0.975 | 1.07 | 315 | -0.07 | -6.48% |
| 6 Months | 1.12 | 1.73 | 0.975 | 1.21 | 305 | -0.11 | -9.82% |
| 1 Year | 1.56 | 1.73 | 0.975 | 1.22 | 276 | -0.55 | -35.26% |
| 3 Years | 1.84 | 1.99 | 0.975 | 1.40 | 365 | -0.83 | -45.11% |
| 5 Years | 1.84 | 1.99 | 0.975 | 1.40 | 365 | -0.83 | -45.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
