We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| M3 Inc | TG:4YC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.95 | 8.90 | 9.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:18:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 0.00 |
| 24 Jan 2025 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 0.00 |
| 23 Jan 2025 | 8.95 | 0.25 | 2.87% | 8.95 | 8.95 | 113 |
| 22 Jan 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 21 Jan 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 64 |
| 20 Jan 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 17 Jan 2025 | 8.70 | -0.30 | -3.33% | 8.60 | 8.75 | 760 |
| 16 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 15 Jan 2025 | 9.00 | -0.05 | -0.55% | 9.00 | 9.00 | 5 |
| 14 Jan 2025 | 9.05 | 0.15 | 1.69% | 9.05 | 9.05 | 55 |
| 13 Jan 2025 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0.00 |
| 10 Jan 2025 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0.00 |
| 09 Jan 2025 | 8.90 | 0.10 | 1.14% | 8.65 | 8.90 | 2 |
| 08 Jan 2025 | 8.80 | 0.15 | 1.73% | 8.80 | 8.80 | 114 |
| 07 Jan 2025 | 8.65 | 0.15 | 1.76% | 8.65 | 8.65 | 228 |
| 06 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.55 | 417 |
| 03 Jan 2025 | 8.50 | 0.10 | 1.19% | 8.50 | 8.50 | 226 |
| 02 Jan 2025 | 8.40 | 0.10 | 1.20% | 8.40 | 8.55 | 129 |
| 30 Dec 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.70 | 8.95 | 8.70 | 8.86 | 89 | 0.25 | 2.87% |
| 1 Month | 8.40 | 9.05 | 8.40 | 8.64 | 192 | 0.55 | 6.55% |
| 3 Months | 9.00 | 9.60 | 7.70 | 8.83 | 352 | -0.05 | -0.56% |
| 6 Months | 8.70 | 11.00 | 7.15 | 8.96 | 359 | 0.25 | 2.87% |
| 1 Year | 14.80 | 14.80 | 7.15 | 10.07 | 360 | -5.85 | -39.53% |
| 3 Years | 18.70 | 18.80 | 7.15 | 11.41 | 400 | -9.75 | -52.14% |
| 5 Years | 18.70 | 18.80 | 7.15 | 11.41 | 400 | -9.75 | -52.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
