We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| M3 Inc | TG:4YC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -2.19% | 8.95 | 8.85 | 9.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 0.00 |
| 27 Jun 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 0.00 |
| 26 Jun 2024 | 9.10 | 0.05 | 0.55% | 9.10 | 9.10 | 100 |
| 25 Jun 2024 | 9.05 | 0.35 | 4.02% | 9.05 | 9.05 | 27 |
| 24 Jun 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.90 | 2 |
| 21 Jun 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 100 |
| 20 Jun 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 19 Jun 2024 | 8.70 | -0.10 | -1.14% | 8.70 | 8.70 | 100 |
| 18 Jun 2024 | 8.80 | -0.05 | -0.56% | 8.80 | 8.80 | 35 |
| 17 Jun 2024 | 8.85 | -0.10 | -1.12% | 8.85 | 8.85 | 67 |
| 14 Jun 2024 | 8.95 | -0.10 | -1.10% | 8.95 | 8.95 | 84 |
| 13 Jun 2024 | 9.05 | -0.20 | -2.16% | 9.05 | 9.05 | 500 |
| 12 Jun 2024 | 9.25 | 0.05 | 0.54% | 9.25 | 9.40 | 390 |
| 11 Jun 2024 | 9.20 | -0.05 | -0.54% | 9.20 | 9.20 | 76 |
| 10 Jun 2024 | 9.25 | -0.35 | -3.65% | 9.00 | 9.25 | 1,180 |
| 07 Jun 2024 | 9.60 | 0.10 | 1.05% | 9.35 | 9.60 | 68 |
| 06 Jun 2024 | 9.50 | -0.40 | -4.04% | 9.50 | 9.60 | 123 |
| 05 Jun 2024 | 9.90 | 0.50 | 5.32% | 9.90 | 9.90 | 500 |
| 04 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 03 Jun 2024 | 9.40 | 0.35 | 3.87% | 9.40 | 9.65 | 76 |
| 31 May 2024 | 9.05 | 0.30 | 3.43% | 9.05 | 9.10 | 58 |
| 30 May 2024 | 8.75 | 0.10 | 1.16% | 8.75 | 8.95 | 68 |
| 29 May 2024 | 8.65 | -0.55 | -5.98% | 8.65 | 8.65 | 55 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
