We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| M3 Inc | TG:4YC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.50 | 9.35 | 9.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:11:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 9.35 | 0.10 | 1.08% | 9.35 | 9.60 | 526 |
| 29 Nov 2024 | 9.25 | -0.05 | -0.54% | 9.25 | 9.25 | 71 |
| 28 Nov 2024 | 9.30 | 0.45 | 5.08% | 9.30 | 9.30 | 108 |
| 27 Nov 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 0.00 |
| 26 Nov 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 0.00 |
| 25 Nov 2024 | 8.85 | -0.05 | -0.56% | 8.60 | 8.85 | 112 |
| 22 Nov 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0.00 |
| 21 Nov 2024 | 8.90 | 0.55 | 6.59% | 8.90 | 8.95 | 600 |
| 20 Nov 2024 | 8.35 | -0.05 | -0.60% | 8.35 | 8.35 | 41 |
| 19 Nov 2024 | 8.40 | 0.35 | 4.35% | 8.40 | 8.50 | 537 |
| 18 Nov 2024 | 8.05 | 0.30 | 3.87% | 7.95 | 8.05 | 756 |
| 15 Nov 2024 | 7.75 | -0.20 | -2.52% | 7.70 | 7.75 | 86 |
| 14 Nov 2024 | 7.95 | -0.45 | -5.36% | 7.95 | 7.95 | 50 |
| 13 Nov 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 20 |
| 12 Nov 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 11 Nov 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 62 |
| 08 Nov 2024 | 8.40 | -0.10 | -1.18% | 8.40 | 8.40 | 300 |
| 07 Nov 2024 | 8.50 | -0.60 | -6.59% | 8.50 | 8.50 | 60 |
| 06 Nov 2024 | 9.10 | 0.10 | 1.11% | 9.10 | 9.15 | 2,245 |
| 05 Nov 2024 | 9.00 | -0.40 | -4.26% | 9.00 | 9.00 | 650 |
| 04 Nov 2024 | 9.40 | -0.20 | -2.08% | 9.40 | 9.50 | 560 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.30 | 9.60 | 9.25 | 9.33 | 235 | 0.20 | 2.15% |
| 1 Month | 9.00 | 9.60 | 7.70 | 8.82 | 389 | 0.50 | 5.56% |
| 3 Months | 8.30 | 11.00 | 7.70 | 9.49 | 307 | 1.20 | 14.46% |
| 6 Months | 9.65 | 11.00 | 7.15 | 9.04 | 359 | -0.15 | -1.55% |
| 1 Year | 14.60 | 16.70 | 7.15 | 11.55 | 418 | -5.10 | -34.93% |
| 3 Years | 18.70 | 18.80 | 7.15 | 11.64 | 401 | -9.20 | -49.20% |
| 5 Years | 18.70 | 18.80 | 7.15 | 11.64 | 401 | -9.20 | -49.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
