We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NetEase Inc | TG:4Y01 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.10 | 19.10 | 19.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.10 | 19.10 | 19.10 | 540 | 08:07:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 19.30 | 0.60 | 3.21% | 19.10 | 19.60 | 829 |
| 22 Jan 2025 | 18.70 | -0.70 | -3.61% | 18.70 | 19.30 | 1,415 |
| 21 Jan 2025 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0.00 |
| 20 Jan 2025 | 19.40 | 0.40 | 2.11% | 19.40 | 19.50 | 300 |
| 17 Jan 2025 | 19.00 | -0.50 | -2.56% | 19.00 | 19.40 | 320 |
| 16 Jan 2025 | 19.50 | -0.20 | -1.02% | 19.30 | 19.60 | 1,548 |
| 15 Jan 2025 | 19.70 | 1.40 | 7.65% | 19.20 | 19.70 | 644 |
| 14 Jan 2025 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0.00 |
| 13 Jan 2025 | 18.30 | 1.40 | 8.28% | 18.30 | 18.90 | 1,850 |
| 10 Jan 2025 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0.00 |
| 09 Jan 2025 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0.00 |
| 08 Jan 2025 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0.00 |
| 07 Jan 2025 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0.00 |
| 06 Jan 2025 | 16.90 | -0.20 | -1.17% | 16.90 | 16.90 | 300 |
| 03 Jan 2025 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 0.00 |
| 02 Jan 2025 | 17.10 | -0.40 | -2.29% | 17.00 | 17.40 | 806 |
| 30 Dec 2024 | 17.50 | -0.10 | -0.57% | 16.90 | 17.50 | 490 |
| 27 Dec 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.40 | 19.60 | 18.70 | 18.98 | 716 | -0.299999 | -1.55% |
| 1 Month | 16.90 | 19.70 | 16.90 | 18.64 | 850 | 2.20 | 13.02% |
| 3 Months | 14.80 | 19.70 | 14.30 | 17.31 | 711 | 4.30 | 29.05% |
| 6 Months | 16.50 | 19.70 | 13.60 | 17.03 | 656 | 2.60 | 15.76% |
| 1 Year | 18.50 | 21.00 | 13.60 | 17.44 | 489 | 0.60 | 3.24% |
| 3 Years | 19.50 | 21.40 | 13.60 | 17.48 | 567 | -0.40 | -2.05% |
| 5 Years | 19.50 | 21.40 | 13.60 | 17.48 | 567 | -0.40 | -2.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
