Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NetEase Inc | TG:4Y01 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.80 | 16.20 | 16.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:46:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 16.60 | -0.20 | -1.19% | 16.60 | 16.60 | 100 |
| 21 Nov 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 0.00 |
| 20 Nov 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 0.00 |
| 19 Nov 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 0.00 |
| 18 Nov 2024 | 16.80 | 0.80 | 5.00% | 16.50 | 16.80 | 296 |
| 15 Nov 2024 | 16.00 | 0.40 | 2.56% | 16.00 | 16.20 | 1,245 |
| 14 Nov 2024 | 15.60 | 1.30 | 9.09% | 14.70 | 15.60 | 3,451 |
| 13 Nov 2024 | 14.30 | -0.10 | -0.69% | 14.30 | 14.80 | 2,153 |
| 12 Nov 2024 | 14.40 | -0.60 | -4.00% | 14.40 | 14.40 | 50 |
| 11 Nov 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 08 Nov 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 07 Nov 2024 | 15.00 | 0.10 | 0.67% | 15.00 | 15.00 | 60 |
| 06 Nov 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 05 Nov 2024 | 14.90 | 0.40 | 2.76% | 14.90 | 14.90 | 95 |
| 04 Nov 2024 | 14.50 | -0.10 | -0.68% | 14.50 | 14.50 | 1 |
| 01 Nov 2024 | 14.60 | -0.10 | -0.68% | 14.60 | 14.90 | 349 |
| 31 Oct 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
| 30 Oct 2024 | 14.70 | -0.60 | -3.92% | 14.70 | 15.10 | 155 |
| 29 Oct 2024 | 15.30 | 0.10 | 0.66% | 15.30 | 15.50 | 180 |
| 28 Oct 2024 | 15.20 | 0.20 | 1.33% | 14.40 | 15.20 | 732 |
| 25 Oct 2024 | 15.00 | 0.50 | 3.45% | 15.00 | 15.00 | 30 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.50 | 16.80 | 16.50 | 16.75 | 198 | 0.30 | 1.82% |
| 1 Month | 14.40 | 16.80 | 14.30 | 15.28 | 682 | 2.40 | 16.67% |
| 3 Months | 14.70 | 18.90 | 13.60 | 16.48 | 738 | 2.10 | 14.29% |
| 6 Months | 16.40 | 18.90 | 13.60 | 16.48 | 553 | 0.400001 | 2.44% |
| 1 Year | 21.40 | 21.40 | 13.60 | 17.11 | 596 | -4.60 | -21.50% |
| 3 Years | 19.50 | 21.40 | 13.60 | 17.35 | 544 | -2.70 | -13.85% |
| 5 Years | 19.50 | 21.40 | 13.60 | 17.35 | 544 | -2.70 | -13.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
