We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| APi Group Corporation | TG:4XY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -2.62% | 37.20 | 36.80 | 37.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.00 | 38.00 | 38.00 | 12 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | 38.00 | 0.60 | 1.60% | 38.00 | 38.00 | 12 |
| 26 Feb 2025 | 37.40 | -0.60 | -1.58% | 37.40 | 37.80 | 62 |
| 25 Feb 2025 | 38.00 | 2.40 | 6.74% | 37.80 | 38.00 | 403 |
| 24 Feb 2025 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 0.00 |
| 21 Feb 2025 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 0.00 |
| 20 Feb 2025 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 0.00 |
| 19 Feb 2025 | 35.60 | -0.60 | -1.66% | 35.40 | 36.20 | 453 |
| 18 Feb 2025 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
| 17 Feb 2025 | 36.20 | -0.80 | -2.16% | 36.20 | 36.20 | 1 |
| 14 Feb 2025 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0.00 |
| 13 Feb 2025 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0.00 |
| 12 Feb 2025 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0.00 |
| 11 Feb 2025 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 281 |
| 10 Feb 2025 | 37.00 | -0.60 | -1.60% | 37.00 | 37.00 | 1 |
| 07 Feb 2025 | 37.60 | 2.20 | 6.21% | 37.60 | 37.60 | 1 |
| 06 Feb 2025 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 0.00 |
| 05 Feb 2025 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 0.00 |
| 04 Feb 2025 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 0.00 |
| 03 Feb 2025 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 0.00 |
| 31 Jan 2025 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 0.00 |
| 30 Jan 2025 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 0.00 |
| 29 Jan 2025 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 0.00 |
| 28 Jan 2025 | 35.40 | -0.20 | -0.56% | 35.40 | 35.40 | 5 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.80 | 38.00 | 37.40 | 37.92 | 233 | -0.599999 | -1.59% |
| 1 Month | 37.60 | 38.00 | 35.40 | 36.83 | 172 | -0.40 | -1.06% |
| 3 Months | 38.00 | 38.00 | 34.80 | 36.41 | 138 | -0.80 | -2.11% |
| 6 Months | 30.20 | 38.00 | 28.80 | 34.71 | 113 | 7.00 | 23.18% |
| 1 Year | 37.00 | 38.00 | 28.80 | 34.67 | 174 | 0.20 | 0.54% |
| 3 Years | 37.00 | 38.00 | 28.80 | 34.67 | 174 | 0.20 | 0.54% |
| 5 Years | 37.00 | 38.00 | 28.80 | 34.67 | 174 | 0.20 | 0.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
