We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| APi Group Corporation | TG:4XY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.80 | 35.20 | 36.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:57:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 35.40 | 0.20 | 0.57% | 35.40 | 35.40 | 63 |
| 12 Jun 2024 | 35.20 | 2.00 | 6.02% | 35.20 | 35.20 | 150 |
| 11 Jun 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 0.00 |
| 10 Jun 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 0.00 |
| 07 Jun 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 0.00 |
| 06 Jun 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 0.00 |
| 05 Jun 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 0.00 |
| 04 Jun 2024 | 33.20 | -0.20 | -0.60% | 33.20 | 33.40 | 40 |
| 03 Jun 2024 | 33.40 | -0.60 | -1.76% | 33.40 | 33.40 | 154 |
| 31 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 30 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 29 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 28 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 27 May 2024 | 34.00 | 0.40 | 1.19% | 34.00 | 34.00 | 50 |
| 24 May 2024 | 33.60 | 0.20 | 0.60% | 33.60 | 33.60 | 155 |
| 23 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 0.00 |
| 22 May 2024 | 33.40 | 0.60 | 1.83% | 33.40 | 33.40 | 534 |
| 21 May 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 0.00 |
| 20 May 2024 | 32.80 | -0.20 | -0.61% | 32.80 | 32.80 | 3 |
| 17 May 2024 | 33.00 | -0.20 | -0.60% | 33.00 | 33.00 | 100 |
| 16 May 2024 | 33.20 | -1.40 | -4.05% | 33.20 | 34.60 | 1,092 |
| 15 May 2024 | 34.60 | 0.60 | 1.76% | 34.60 | 34.60 | 3 |
| 14 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 169 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.20 | 35.40 | 35.20 | 35.26 | 107 | 0.60 | 1.70% |
| 1 Month | 33.00 | 35.40 | 32.80 | 33.73 | 139 | 2.80 | 8.48% |
| 3 Months | 37.00 | 37.60 | 32.80 | 34.97 | 286 | -1.20 | -3.24% |
| 6 Months | 37.00 | 37.60 | 32.80 | 34.97 | 286 | -1.20 | -3.24% |
| 1 Year | 37.00 | 37.60 | 32.80 | 34.97 | 286 | -1.20 | -3.24% |
| 3 Years | 37.00 | 37.60 | 32.80 | 34.97 | 286 | -1.20 | -3.24% |
| 5 Years | 37.00 | 37.60 | 32.80 | 34.97 | 286 | -1.20 | -3.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
