We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kartoon Studios | TG:4XV0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.97 | 0.955 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.965 | -0.015 | -1.53% | 0.965 | 0.965 | 20 |
| 27 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.00 |
| 24 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.00 |
| 23 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.00 |
| 22 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.00 |
| 21 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.00 |
| 20 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.00 |
| 17 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.00 |
| 16 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.00 |
| 15 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.00 |
| 14 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.00 |
| 13 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.00 |
| 10 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.00 |
| 09 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.00 |
| 08 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.00 |
| 07 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.00 |
| 06 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.00 |
| 03 May 2024 | 0.98 | -0.07 | -6.67% | 0.98 | 0.98 | 200 |
| 02 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| 30 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| 29 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.965 | 0.965 | 0.965 | 0.965 | 20 | 0.005 | 0.52% |
| 1 Month | 0.98 | 0.98 | 0.965 | 0.978636 | 110 | -0.01 | -1.02% |
| 3 Months | 1.30 | 1.81 | 0.965 | 1.50 | 1,012 | -0.33 | -25.38% |
| 6 Months | 1.39 | 1.81 | 0.965 | 1.50 | 920 | -0.42 | -30.22% |
| 1 Year | 1.39 | 1.81 | 0.965 | 1.50 | 920 | -0.42 | -30.22% |
| 3 Years | 1.39 | 1.81 | 0.965 | 1.50 | 920 | -0.42 | -30.22% |
| 5 Years | 1.39 | 1.81 | 0.965 | 1.50 | 920 | -0.42 | -30.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
