We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xunlei Ltd | TG:4XN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -6.54% | 4.00 | 3.88 | 4.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.36 | 4.16 | 4.36 | 400 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 4.32 | 0.36 | 9.09% | 4.20 | 4.32 | 345 |
| 14 Mar 2025 | 3.96 | -0.44 | -10.00% | 3.96 | 4.86 | 1,968 |
| 13 Mar 2025 | 4.40 | -0.02 | -0.45% | 4.40 | 4.70 | 4,050 |
| 12 Mar 2025 | 4.42 | -0.38 | -7.92% | 4.38 | 5.10 | 2,840 |
| 11 Mar 2025 | 4.80 | 0.74 | 18.23% | 4.30 | 4.80 | 920 |
| 10 Mar 2025 | 4.06 | 0.14 | 3.57% | 4.06 | 4.24 | 198 |
| 07 Mar 2025 | 3.92 | 0.10 | 2.62% | 3.76 | 3.92 | 271 |
| 06 Mar 2025 | 3.82 | -0.32 | -7.73% | 3.82 | 4.00 | 3,350 |
| 05 Mar 2025 | 4.14 | 0.36 | 9.52% | 3.90 | 4.14 | 70 |
| 04 Mar 2025 | 3.78 | 0.20 | 5.59% | 3.58 | 3.78 | 872 |
| 03 Mar 2025 | 3.58 | -0.04 | -1.10% | 3.58 | 3.88 | 163 |
| 28 Feb 2025 | 3.62 | -0.30 | -7.65% | 3.34 | 3.84 | 2,520 |
| 27 Feb 2025 | 3.92 | 1.22 | 45.19% | 3.50 | 4.92 | 8,086 |
| 26 Feb 2025 | 2.70 | 0.08 | 3.05% | 2.64 | 2.78 | 900 |
| 25 Feb 2025 | 2.62 | -0.12 | -4.38% | 2.62 | 2.62 | 450 |
| 24 Feb 2025 | 2.74 | -0.22 | -7.43% | 2.70 | 3.02 | 6,220 |
| 21 Feb 2025 | 2.96 | -0.12 | -3.90% | 2.96 | 3.14 | 1,100 |
| 20 Feb 2025 | 3.08 | -0.26 | -7.78% | 3.08 | 3.20 | 1,839 |
| 19 Feb 2025 | 3.34 | 0.04 | 1.21% | 3.34 | 3.46 | 410 |
| 18 Feb 2025 | 3.30 | -0.30 | -8.33% | 3.30 | 3.46 | 2,685 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.30 | 5.10 | 3.96 | 4.35 | 2,025 | -0.30 | -6.98% |
| 1 Month | 3.46 | 5.10 | 2.62 | 3.66 | 1,963 | 0.54 | 15.61% |
| 3 Months | 1.87 | 5.10 | 1.83 | 2.97 | 1,846 | 2.13 | 113.90% |
| 6 Months | 1.41 | 5.10 | 1.41 | 2.34 | 2,322 | 2.59 | 183.69% |
| 1 Year | 1.38 | 5.10 | 1.30 | 2.19 | 2,041 | 2.62 | 189.86% |
| 3 Years | 1.60 | 5.10 | 1.30 | 1.99 | 2,182 | 2.40 | 150.00% |
| 5 Years | 1.60 | 5.10 | 1.30 | 1.99 | 2,182 | 2.40 | 150.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
