ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

4XN Xunlei Ltd

4.16
-0.12 (-2.80%)
18 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Xunlei Ltd TG:4XN Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.12 -2.80% 4.16 3.88 4.12
High Price Low Price Open Price Shares Traded Last Trade
4.36 4.16 4.36 400 21:00:00

Xunlei (4XN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20254.320.369.09%4.204.32345
14 Mar 20253.96-0.44-10.00%3.964.861,968
13 Mar 20254.40-0.02-0.45%4.404.704,050
12 Mar 20254.42-0.38-7.92%4.385.102,840
11 Mar 20254.800.7418.23%4.304.80920
10 Mar 20254.060.143.57%4.064.24198
07 Mar 20253.920.102.62%3.763.92271
06 Mar 20253.82-0.32-7.73%3.824.003,350
05 Mar 20254.140.369.52%3.904.1470
04 Mar 20253.780.205.59%3.583.78872
03 Mar 20253.58-0.04-1.10%3.583.88163
28 Feb 20253.62-0.30-7.65%3.343.842,520
27 Feb 20253.921.2245.19%3.504.928,086
26 Feb 20252.700.083.05%2.642.78900
25 Feb 20252.62-0.12-4.38%2.622.62450
24 Feb 20252.74-0.22-7.43%2.703.026,220
21 Feb 20252.96-0.12-3.90%2.963.141,100
20 Feb 20253.08-0.26-7.78%3.083.201,839
19 Feb 20253.340.041.21%3.343.46410
18 Feb 20253.30-0.30-8.33%3.303.462,685
Download more Xunlei Ltd Historical Data

Xunlei Ltd (4XN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.305.103.964.352,025-0.14-3.26%
1 Month3.465.102.623.661,9630.7020.23%
3 Months1.875.101.832.971,8462.29122.46%
6 Months1.415.101.412.342,3222.75195.04%
1 Year1.385.101.302.192,0412.78201.45%
3 Years1.605.101.301.992,1822.56160.00%
5 Years1.605.101.301.992,1822.56160.00%