![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Xunlei Ltd | TG:4XN | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.62 | 1.62 | 1.66 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 06:32:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0.00 |
19 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0.00 |
18 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0.00 |
17 Jun 2024 | 1.58 | -0.06 | -3.66% | 1.57 | 1.58 | 430 |
14 Jun 2024 | 1.64 | -0.10 | -5.75% | 1.64 | 1.64 | 600 |
13 Jun 2024 | 1.74 | 0.02 | 1.16% | 1.74 | 1.74 | 400 |
12 Jun 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0.00 |
11 Jun 2024 | 1.72 | -0.10 | -5.49% | 1.72 | 1.72 | 1,702 |
10 Jun 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 0.00 |
07 Jun 2024 | 1.82 | 0.09 | 5.20% | 1.82 | 1.82 | 3,000 |
06 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
05 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
04 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
03 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
31 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
30 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
29 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
28 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
27 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
24 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
23 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
22 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
21 May 2024 | 1.73 | 0.05 | 2.98% | 1.73 | 1.73 | 613 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.64 | 1.64 | 1.57 | 1.61 | 515 | -0.02 | -1.22% |
1 Month | 1.82 | 1.82 | 1.57 | 1.75 | 1,226 | -0.20 | -10.99% |
3 Months | 1.44 | 1.82 | 1.36 | 1.49 | 1,494 | 0.18 | 12.50% |
6 Months | 1.51 | 1.82 | 1.34 | 1.44 | 1,446 | 0.11 | 7.28% |
1 Year | 1.60 | 1.82 | 1.32 | 1.44 | 2,196 | 0.02 | 1.25% |
3 Years | 1.60 | 1.82 | 1.32 | 1.44 | 2,196 | 0.02 | 1.25% |
5 Years | 1.60 | 1.82 | 1.32 | 1.44 | 2,196 | 0.02 | 1.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions