We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| XBiotech Inc | TG:4XB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.41% | 4.80 | 4.68 | 4.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.15 | 5.15 | 5.15 | 504 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5.15 | 0.47 | 10.04% | 5.15 | 5.15 | 504 |
| 20 Jun 2024 | 4.68 | -0.26 | -5.26% | 4.68 | 4.96 | 225 |
| 19 Jun 2024 | 4.94 | -0.11 | -2.18% | 4.82 | 4.96 | 1,100 |
| 18 Jun 2024 | 5.05 | -0.65 | -11.40% | 5.05 | 6.00 | 700 |
| 17 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 14 Jun 2024 | 5.70 | -0.05 | -0.87% | 5.70 | 5.85 | 810 |
| 13 Jun 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 90 |
| 12 Jun 2024 | 5.75 | -0.85 | -12.88% | 5.65 | 6.20 | 952 |
| 11 Jun 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0.00 |
| 10 Jun 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0.00 |
| 07 Jun 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0.00 |
| 06 Jun 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0.00 |
| 05 Jun 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0.00 |
| 04 Jun 2024 | 6.60 | -0.10 | -1.49% | 6.60 | 6.60 | 643 |
| 03 Jun 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0.00 |
| 31 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0.00 |
| 30 May 2024 | 6.70 | -0.45 | -6.29% | 6.70 | 7.00 | 4,561 |
| 29 May 2024 | 7.15 | 0.25 | 3.62% | 7.15 | 7.15 | 160 |
| 28 May 2024 | 6.90 | -0.80 | -10.39% | 6.90 | 7.55 | 1,810 |
| 27 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0.00 |
| 24 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0.00 |
| 23 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.80 | 6.00 | 4.68 | 5.16 | 709 | -1.00 | -17.24% |
| 1 Month | 7.55 | 7.55 | 4.68 | 6.25 | 1,105 | -2.75 | -36.42% |
| 3 Months | 7.40 | 9.05 | 4.68 | 6.97 | 718 | -2.60 | -35.14% |
| 6 Months | 3.60 | 9.05 | 3.52 | 5.76 | 695 | 1.20 | 33.33% |
| 1 Year | 4.62 | 9.05 | 3.32 | 5.35 | 644 | 0.18 | 3.90% |
| 3 Years | 4.62 | 9.05 | 3.32 | 5.35 | 644 | 0.18 | 3.90% |
| 5 Years | 4.62 | 9.05 | 3.32 | 5.35 | 644 | 0.18 | 3.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
