We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Steyr Motors | TG:4X0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.55 | -3.78% | 14.00 | 13.80 | 14.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.80 | 14.00 | 14.80 | 225 | 13:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 14.45 | 0.45 | 3.21% | 13.75 | 14.45 | 1,007 |
| 09 Dec 2024 | 14.00 | 0.20 | 1.45% | 14.00 | 14.00 | 4,502 |
| 06 Dec 2024 | 13.80 | 0.15 | 1.10% | 13.80 | 14.00 | 1,017 |
| 05 Dec 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 0.00 |
| 04 Dec 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 0.00 |
| 03 Dec 2024 | 13.65 | -0.85 | -5.86% | 13.65 | 14.00 | 722 |
| 02 Dec 2024 | 14.50 | 0.50 | 3.57% | 13.70 | 14.50 | 1,642 |
| 29 Nov 2024 | 14.00 | -0.40 | -2.78% | 14.00 | 14.55 | 2,874 |
| 28 Nov 2024 | 14.40 | 0.15 | 1.05% | 14.20 | 14.40 | 1,660 |
| 27 Nov 2024 | 14.25 | 0.15 | 1.06% | 14.10 | 14.65 | 3,133 |
| 26 Nov 2024 | 14.10 | 1.00 | 7.63% | 13.30 | 14.50 | 2,531 |
| 25 Nov 2024 | 13.10 | 0.30 | 2.34% | 13.05 | 13.15 | 641 |
| 22 Nov 2024 | 12.80 | -0.90 | -6.57% | 12.60 | 13.70 | 1,773 |
| 21 Nov 2024 | 13.70 | -0.60 | -4.20% | 13.70 | 13.90 | 4,670 |
| 20 Nov 2024 | 14.30 | 0.25 | 1.78% | 13.70 | 14.30 | 2,974 |
| 19 Nov 2024 | 14.05 | 0.15 | 1.08% | 13.80 | 14.05 | 1,627 |
| 18 Nov 2024 | 13.90 | -0.11 | -0.79% | 13.80 | 13.90 | 555 |
| 15 Nov 2024 | 14.01 | 0.31 | 2.26% | 13.50 | 14.01 | 649 |
| 14 Nov 2024 | 13.70 | -1.20 | -8.05% | 13.40 | 13.70 | 564 |
| 13 Nov 2024 | 14.90 | 0.42 | 2.90% | 13.70 | 14.90 | 1,703 |
| 12 Nov 2024 | 14.48 | 0.38 | 2.70% | 14.30 | 14.49 | 370 |
| 11 Nov 2024 | 14.10 | -1.19 | -7.77% | 14.10 | 15.30 | 1,934 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 14.80 | 13.75 | 14.04 | 2,175 | 0.00 | 0.00% |
| 1 Month | 14.80 | 14.90 | 12.60 | 14.02 | 1,902 | -0.80 | -5.41% |
| 3 Months | 15.44 | 15.75 | 12.60 | 14.15 | 1,640 | -1.44 | -9.33% |
| 6 Months | 15.44 | 15.75 | 12.60 | 14.15 | 1,640 | -1.44 | -9.33% |
| 1 Year | 15.44 | 15.75 | 12.60 | 14.15 | 1,640 | -1.44 | -9.33% |
| 3 Years | 15.44 | 15.75 | 12.60 | 14.15 | 1,640 | -1.44 | -9.33% |
| 5 Years | 15.44 | 15.75 | 12.60 | 14.15 | 1,640 | -1.44 | -9.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
