We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Steyr Motors AG | TG:4X0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 34.50 | 63.30% | 89.00 | 88.00 | 90.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 95.00 | 53.50 | 53.50 | 123,850 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 90.00 | 34.50 | 62.16% | 53.50 | 95.00 | 123,850 |
| 13 Mar 2025 | 55.50 | 13.90 | 33.41% | 41.20 | 55.50 | 51,334 |
| 12 Mar 2025 | 41.60 | 4.60 | 12.43% | 35.60 | 41.60 | 32,889 |
| 11 Mar 2025 | 37.00 | 4.00 | 12.12% | 33.00 | 38.60 | 18,880 |
| 10 Mar 2025 | 33.00 | -0.20 | -0.60% | 32.20 | 35.80 | 18,102 |
| 07 Mar 2025 | 33.20 | 2.40 | 7.79% | 29.60 | 38.80 | 22,967 |
| 06 Mar 2025 | 30.80 | 3.80 | 14.07% | 27.00 | 31.40 | 8,619 |
| 05 Mar 2025 | 27.00 | -1.40 | -4.93% | 24.00 | 32.20 | 17,386 |
| 04 Mar 2025 | 28.40 | 6.40 | 29.09% | 21.40 | 28.80 | 18,516 |
| 03 Mar 2025 | 22.00 | 2.70 | 13.99% | 19.40 | 22.00 | 8,362 |
| 28 Feb 2025 | 19.30 | -0.20 | -1.03% | 18.50 | 19.50 | 1,342 |
| 27 Feb 2025 | 19.50 | 0.60 | 3.17% | 19.10 | 19.80 | 1,081 |
| 26 Feb 2025 | 18.90 | -0.50 | -2.58% | 18.90 | 19.40 | 876 |
| 25 Feb 2025 | 19.40 | 0.00 | 0.00% | 18.20 | 19.40 | 5,204 |
| 24 Feb 2025 | 19.40 | 0.90 | 4.86% | 18.70 | 20.60 | 14,423 |
| 21 Feb 2025 | 18.50 | 0.10 | 0.54% | 17.80 | 18.50 | 740 |
| 20 Feb 2025 | 18.40 | -0.90 | -4.66% | 17.90 | 19.50 | 2,654 |
| 19 Feb 2025 | 19.30 | 1.60 | 9.04% | 18.00 | 19.30 | 3,571 |
| 18 Feb 2025 | 17.70 | 1.10 | 6.63% | 16.50 | 17.90 | 8,028 |
| 17 Feb 2025 | 16.60 | 2.00 | 13.70% | 14.70 | 17.80 | 10,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.80 | 95.00 | 29.60 | 43.53 | 28,834 | 57.20 | 179.87% |
| 1 Month | 14.80 | 95.00 | 14.60 | 35.06 | 12,292 | 74.20 | 501.35% |
| 3 Months | 14.00 | 95.00 | 13.00 | 31.63 | 5,331 | 75.00 | 535.71% |
| 6 Months | 15.44 | 95.00 | 12.60 | 29.10 | 3,897 | 73.56 | 476.42% |
| 1 Year | 15.44 | 95.00 | 12.60 | 29.10 | 3,897 | 73.56 | 476.42% |
| 3 Years | 15.44 | 95.00 | 12.60 | 29.10 | 3,897 | 73.56 | 476.42% |
| 5 Years | 15.44 | 95.00 | 12.60 | 29.10 | 3,897 | 73.56 | 476.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
